Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 70521 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1679.00 | Gross profit | 3751.50 | Gross loss | -2072.50 |
Profit factor | 1.81 | Expected payoff | 3.27 | ||
Absolute drawdown | 29.50 | Maximal drawdown | 500.40 (21.05%) | Relative drawdown | 21.05% (500.40) |
Total trades | 513 | Short positions (won %) | 257 (63.81%) | Long positions (won %) | 256 (44.14%) |
Profit trades (% of total) | 277 (54.00%) | Loss trades (% of total) | 236 (46.00%) | ||
Largest | profit trade | 75.00 | loss trade | -30.00 | |
Average | profit trade | 13.54 | loss trade | -8.78 | |
Maximum | consecutive wins (profit in money) | 23 (304.50) | consecutive losses (loss in money) | 19 (-205.90) | |
Maximal | consecutive profit (count of wins) | 600.00 (8) | consecutive loss (count of losses) | -240.40 (13) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 09:00 | buy | 1 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 09:00 | modify | 1 | 0.10 | 0.64256 | 0.63956 | 0.65006 | ||
3 | 2025.08.01 09:15 | buy | 2 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 09:15 | modify | 2 | 0.10 | 0.64259 | 0.63959 | 0.65009 | ||
5 | 2025.08.01 09:30 | buy | 3 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 09:30 | modify | 3 | 0.10 | 0.64230 | 0.63930 | 0.64980 | ||
7 | 2025.08.01 09:45 | buy | 4 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 09:45 | modify | 4 | 0.10 | 0.64237 | 0.63937 | 0.64987 | ||
9 | 2025.08.01 10:00 | buy | 5 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:00 | modify | 5 | 0.10 | 0.64239 | 0.63939 | 0.64989 | ||
11 | 2025.08.01 10:15 | buy | 6 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:15 | modify | 6 | 0.10 | 0.64263 | 0.63963 | 0.65013 | ||
13 | 2025.08.01 11:15 | sell | 7 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 11:15 | modify | 7 | 0.10 | 0.64313 | 0.64613 | 0.63563 | ||
15 | 2025.08.01 11:30 | sell | 8 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 11:30 | modify | 8 | 0.10 | 0.64297 | 0.64597 | 0.63547 | ||
17 | 2025.08.01 12:15 | buy | 9 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 12:15 | modify | 9 | 0.10 | 0.64270 | 0.63970 | 0.65020 | ||
19 | 2025.08.01 12:30 | buy | 10 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 12:30 | modify | 10 | 0.10 | 0.64219 | 0.63919 | 0.64969 | ||
21 | 2025.08.01 12:32 | s/l | 7 | 0.10 | 0.64613 | 0.64613 | 0.63563 | -30.00 | 970.00 |
22 | 2025.08.01 12:32 | s/l | 8 | 0.10 | 0.64597 | 0.64597 | 0.63547 | -30.00 | 940.00 |
23 | 2025.08.01 12:45 | sell | 11 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 12:45 | modify | 11 | 0.10 | 0.64757 | 0.65057 | 0.64007 | ||
25 | 2025.08.01 13:00 | sell | 12 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 13:00 | modify | 12 | 0.10 | 0.64805 | 0.65105 | 0.64055 | ||
27 | 2025.08.01 13:15 | sell | 13 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 13:15 | modify | 13 | 0.10 | 0.64921 | 0.65221 | 0.64171 | ||
29 | 2025.08.01 13:17 | close | 13 | 0.10 | 0.64896 | 0.65221 | 0.64171 | 2.50 | 942.50 |
30 | 2025.08.01 13:17 | close | 12 | 0.10 | 0.64896 | 0.65105 | 0.64055 | -9.10 | 933.40 |
31 | 2025.08.01 13:17 | close | 11 | 0.10 | 0.64896 | 0.65057 | 0.64007 | -13.90 | 919.50 |
32 | 2025.08.01 13:17 | close | 10 | 0.10 | 0.64866 | 0.63919 | 0.64969 | 64.70 | 984.20 |
33 | 2025.08.01 13:17 | close | 9 | 0.10 | 0.64866 | 0.63970 | 0.65020 | 59.60 | 1043.80 |
34 | 2025.08.01 13:17 | close | 6 | 0.10 | 0.64866 | 0.63963 | 0.65013 | 60.30 | 1104.10 |
35 | 2025.08.01 13:17 | close | 5 | 0.10 | 0.64866 | 0.63939 | 0.64989 | 62.70 | 1166.80 |
36 | 2025.08.01 13:17 | close | 4 | 0.10 | 0.64866 | 0.63937 | 0.64987 | 62.90 | 1229.70 |
37 | 2025.08.01 13:17 | close | 3 | 0.10 | 0.64866 | 0.63930 | 0.64980 | 63.60 | 1293.30 |
38 | 2025.08.01 13:17 | close | 2 | 0.10 | 0.64866 | 0.63959 | 0.65009 | 60.70 | 1354.00 |
39 | 2025.08.01 13:17 | close | 1 | 0.10 | 0.64866 | 0.63956 | 0.65006 | 61.00 | 1415.00 |
40 | 2025.08.04 09:00 | sell | 14 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
41 | 2025.08.04 09:00 | modify | 14 | 0.10 | 0.64777 | 0.65077 | 0.64027 | ||
42 | 2025.08.04 09:15 | sell | 15 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
43 | 2025.08.04 09:15 | modify | 15 | 0.10 | 0.64820 | 0.65120 | 0.64070 | ||
44 | 2025.08.04 09:30 | sell | 16 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
45 | 2025.08.04 09:30 | modify | 16 | 0.10 | 0.64843 | 0.65143 | 0.64093 | ||
46 | 2025.08.04 09:45 | sell | 17 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
47 | 2025.08.04 09:45 | modify | 17 | 0.10 | 0.64824 | 0.65124 | 0.64074 | ||
48 | 2025.08.04 10:00 | sell | 18 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
49 | 2025.08.04 10:00 | modify | 18 | 0.10 | 0.64761 | 0.65061 | 0.64011 | ||
50 | 2025.08.04 10:15 | sell | 19 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
51 | 2025.08.04 10:15 | modify | 19 | 0.10 | 0.64770 | 0.65070 | 0.64020 | ||
52 | 2025.08.04 12:00 | sell | 20 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
53 | 2025.08.04 12:00 | modify | 20 | 0.10 | 0.64815 | 0.65115 | 0.64065 | ||
54 | 2025.08.04 12:15 | sell | 21 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
55 | 2025.08.04 12:15 | modify | 21 | 0.10 | 0.64798 | 0.65098 | 0.64048 | ||
56 | 2025.08.04 12:30 | sell | 22 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
57 | 2025.08.04 12:30 | modify | 22 | 0.10 | 0.64852 | 0.65152 | 0.64102 | ||
58 | 2025.08.04 12:45 | sell | 23 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
59 | 2025.08.04 12:45 | modify | 23 | 0.10 | 0.64855 | 0.65155 | 0.64105 | ||
60 | 2025.08.04 13:15 | sell | 24 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
61 | 2025.08.04 13:15 | modify | 24 | 0.10 | 0.64875 | 0.65175 | 0.64125 | ||
62 | 2025.08.04 13:30 | sell | 25 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
63 | 2025.08.04 13:30 | modify | 25 | 0.10 | 0.64876 | 0.65176 | 0.64126 | ||
64 | 2025.08.04 14:00 | buy | 26 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
65 | 2025.08.04 14:00 | modify | 26 | 0.10 | 0.64849 | 0.64549 | 0.65599 | ||
66 | 2025.08.04 14:15 | buy | 27 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
67 | 2025.08.04 14:15 | modify | 27 | 0.10 | 0.64826 | 0.64526 | 0.65576 | ||
68 | 2025.08.04 14:30 | sell | 28 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
69 | 2025.08.04 14:30 | modify | 28 | 0.10 | 0.64827 | 0.65127 | 0.64077 | ||
70 | 2025.08.04 14:45 | buy | 29 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
71 | 2025.08.04 14:45 | modify | 29 | 0.10 | 0.64840 | 0.64540 | 0.65590 | ||
72 | 2025.08.04 15:00 | buy | 30 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
73 | 2025.08.04 15:00 | modify | 30 | 0.10 | 0.64739 | 0.64439 | 0.65489 | ||
74 | 2025.08.04 15:15 | buy | 31 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
75 | 2025.08.04 15:15 | modify | 31 | 0.10 | 0.64739 | 0.64439 | 0.65489 | ||
76 | 2025.08.04 15:30 | buy | 32 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
77 | 2025.08.04 15:30 | modify | 32 | 0.10 | 0.64685 | 0.64385 | 0.65435 | ||
78 | 2025.08.04 15:45 | buy | 33 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
79 | 2025.08.04 15:45 | modify | 33 | 0.10 | 0.64703 | 0.64403 | 0.65453 | ||
80 | 2025.08.04 16:00 | buy | 34 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
81 | 2025.08.04 16:00 | modify | 34 | 0.10 | 0.64679 | 0.64379 | 0.65429 | ||
82 | 2025.08.04 16:15 | buy | 35 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
83 | 2025.08.04 16:15 | modify | 35 | 0.10 | 0.64680 | 0.64380 | 0.65430 | ||
84 | 2025.08.04 16:30 | buy | 36 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
85 | 2025.08.04 16:30 | modify | 36 | 0.10 | 0.64693 | 0.64393 | 0.65443 | ||
86 | 2025.08.04 16:45 | buy | 37 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
87 | 2025.08.04 16:45 | modify | 37 | 0.10 | 0.64677 | 0.64377 | 0.65427 | ||
88 | 2025.08.04 17:00 | buy | 38 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 17:00 | modify | 38 | 0.10 | 0.64668 | 0.64368 | 0.65418 | ||
90 | 2025.08.04 17:15 | buy | 39 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 17:15 | modify | 39 | 0.10 | 0.64659 | 0.64359 | 0.65409 | ||
92 | 2025.08.04 17:30 | buy | 40 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 17:30 | modify | 40 | 0.10 | 0.64647 | 0.64347 | 0.65397 | ||
94 | 2025.08.04 17:45 | buy | 41 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 17:45 | modify | 41 | 0.10 | 0.64633 | 0.64333 | 0.65383 | ||
96 | 2025.08.04 18:00 | buy | 42 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 18:00 | modify | 42 | 0.10 | 0.64648 | 0.64348 | 0.65398 | ||
98 | 2025.08.04 18:15 | buy | 43 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 18:15 | modify | 43 | 0.10 | 0.64652 | 0.64352 | 0.65402 | ||
100 | 2025.08.04 18:30 | buy | 44 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 18:30 | modify | 44 | 0.10 | 0.64658 | 0.64358 | 0.65408 | ||
102 | 2025.08.04 18:45 | buy | 45 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 18:45 | modify | 45 | 0.10 | 0.64644 | 0.64344 | 0.65394 | ||
104 | 2025.08.04 19:00 | buy | 46 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 19:00 | modify | 46 | 0.10 | 0.64629 | 0.64329 | 0.65379 | ||
106 | 2025.08.04 22:00 | close | 46 | 0.10 | 0.64685 | 0.64329 | 0.65379 | 5.60 | 1420.60 |
107 | 2025.08.04 22:00 | close | 45 | 0.10 | 0.64685 | 0.64344 | 0.65394 | 4.10 | 1424.70 |
108 | 2025.08.04 22:00 | close | 44 | 0.10 | 0.64685 | 0.64358 | 0.65408 | 2.70 | 1427.40 |
109 | 2025.08.04 22:00 | close | 43 | 0.10 | 0.64685 | 0.64352 | 0.65402 | 3.30 | 1430.70 |
110 | 2025.08.04 22:00 | close | 42 | 0.10 | 0.64685 | 0.64348 | 0.65398 | 3.70 | 1434.40 |
111 | 2025.08.04 22:00 | close | 41 | 0.10 | 0.64685 | 0.64333 | 0.65383 | 5.20 | 1439.60 |
112 | 2025.08.04 22:00 | close | 40 | 0.10 | 0.64685 | 0.64347 | 0.65397 | 3.80 | 1443.40 |
113 | 2025.08.04 22:00 | close | 39 | 0.10 | 0.64685 | 0.64359 | 0.65409 | 2.60 | 1446.00 |
114 | 2025.08.04 22:00 | close | 38 | 0.10 | 0.64685 | 0.64368 | 0.65418 | 1.70 | 1447.70 |
115 | 2025.08.04 22:00 | close | 37 | 0.10 | 0.64685 | 0.64377 | 0.65427 | 0.80 | 1448.50 |
116 | 2025.08.04 22:00 | close | 36 | 0.10 | 0.64685 | 0.64393 | 0.65443 | -0.80 | 1447.70 |
117 | 2025.08.04 22:00 | close | 35 | 0.10 | 0.64685 | 0.64380 | 0.65430 | 0.50 | 1448.20 |
118 | 2025.08.04 22:00 | close | 34 | 0.10 | 0.64685 | 0.64379 | 0.65429 | 0.60 | 1448.80 |
119 | 2025.08.04 22:00 | close | 33 | 0.10 | 0.64685 | 0.64403 | 0.65453 | -1.80 | 1447.00 |
120 | 2025.08.04 22:00 | close | 32 | 0.10 | 0.64685 | 0.64385 | 0.65435 | 0.00 | 1447.00 |
121 | 2025.08.04 22:00 | close | 31 | 0.10 | 0.64685 | 0.64439 | 0.65489 | -5.40 | 1441.60 |
122 | 2025.08.04 22:00 | close | 30 | 0.10 | 0.64685 | 0.64439 | 0.65489 | -5.40 | 1436.20 |
123 | 2025.08.04 22:00 | close | 29 | 0.10 | 0.64685 | 0.64540 | 0.65590 | -15.50 | 1420.70 |
124 | 2025.08.04 22:00 | close | 28 | 0.10 | 0.64715 | 0.65127 | 0.64077 | 11.20 | 1431.90 |
125 | 2025.08.04 22:00 | close | 27 | 0.10 | 0.64685 | 0.64526 | 0.65576 | -14.10 | 1417.80 |
126 | 2025.08.04 22:00 | close | 26 | 0.10 | 0.64685 | 0.64549 | 0.65599 | -16.40 | 1401.40 |
127 | 2025.08.04 22:00 | close | 25 | 0.10 | 0.64715 | 0.65176 | 0.64126 | 16.10 | 1417.50 |
128 | 2025.08.04 22:00 | close | 24 | 0.10 | 0.64715 | 0.65175 | 0.64125 | 16.00 | 1433.50 |
129 | 2025.08.04 22:00 | close | 23 | 0.10 | 0.64715 | 0.65155 | 0.64105 | 14.00 | 1447.50 |
130 | 2025.08.04 22:00 | close | 22 | 0.10 | 0.64715 | 0.65152 | 0.64102 | 13.70 | 1461.20 |
131 | 2025.08.04 22:00 | close | 21 | 0.10 | 0.64715 | 0.65098 | 0.64048 | 8.30 | 1469.50 |
132 | 2025.08.04 22:00 | close | 20 | 0.10 | 0.64715 | 0.65115 | 0.64065 | 10.00 | 1479.50 |
133 | 2025.08.04 22:00 | close | 19 | 0.10 | 0.64715 | 0.65070 | 0.64020 | 5.50 | 1485.00 |
134 | 2025.08.04 22:00 | close | 18 | 0.10 | 0.64715 | 0.65061 | 0.64011 | 4.60 | 1489.60 |
135 | 2025.08.04 22:00 | close | 17 | 0.10 | 0.64715 | 0.65124 | 0.64074 | 10.90 | 1500.50 |
136 | 2025.08.04 22:00 | close | 16 | 0.10 | 0.64715 | 0.65143 | 0.64093 | 12.80 | 1513.30 |
137 | 2025.08.04 22:00 | close | 15 | 0.10 | 0.64715 | 0.65120 | 0.64070 | 10.50 | 1523.80 |
138 | 2025.08.04 22:00 | close | 14 | 0.10 | 0.64715 | 0.65077 | 0.64027 | 6.20 | 1530.00 |
139 | 2025.08.05 09:00 | buy | 47 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
140 | 2025.08.05 09:00 | modify | 47 | 0.10 | 0.64555 | 0.64255 | 0.65305 | ||
141 | 2025.08.05 09:15 | buy | 48 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
142 | 2025.08.05 09:15 | modify | 48 | 0.10 | 0.64580 | 0.64280 | 0.65330 | ||
143 | 2025.08.05 10:00 | buy | 49 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
144 | 2025.08.05 10:00 | modify | 49 | 0.10 | 0.64605 | 0.64305 | 0.65355 | ||
145 | 2025.08.05 11:00 | buy | 50 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
146 | 2025.08.05 11:00 | modify | 50 | 0.10 | 0.64601 | 0.64301 | 0.65351 | ||
147 | 2025.08.05 11:15 | buy | 51 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
148 | 2025.08.05 11:15 | modify | 51 | 0.10 | 0.64572 | 0.64272 | 0.65322 | ||
149 | 2025.08.05 11:45 | buy | 52 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
150 | 2025.08.05 11:45 | modify | 52 | 0.10 | 0.64578 | 0.64278 | 0.65328 | ||
151 | 2025.08.05 12:15 | sell | 53 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 12:15 | modify | 53 | 0.10 | 0.64616 | 0.64916 | 0.63866 | ||
153 | 2025.08.05 12:45 | sell | 54 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 12:45 | modify | 54 | 0.10 | 0.64656 | 0.64956 | 0.63906 | ||
155 | 2025.08.05 13:00 | sell | 55 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 13:00 | modify | 55 | 0.10 | 0.64652 | 0.64952 | 0.63902 | ||
157 | 2025.08.05 13:15 | sell | 56 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
158 | 2025.08.05 13:15 | modify | 56 | 0.10 | 0.64694 | 0.64994 | 0.63944 | ||
159 | 2025.08.05 13:30 | sell | 57 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
160 | 2025.08.05 13:30 | modify | 57 | 0.10 | 0.64735 | 0.65035 | 0.63985 | ||
161 | 2025.08.05 13:45 | sell | 58 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
162 | 2025.08.05 13:45 | modify | 58 | 0.10 | 0.64685 | 0.64985 | 0.63935 | ||
163 | 2025.08.05 14:00 | sell | 59 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 14:00 | modify | 59 | 0.10 | 0.64646 | 0.64946 | 0.63896 | ||
165 | 2025.08.05 14:30 | buy | 60 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 14:30 | modify | 60 | 0.10 | 0.64643 | 0.64343 | 0.65393 | ||
167 | 2025.08.05 15:15 | sell | 61 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 15:15 | modify | 61 | 0.10 | 0.64685 | 0.64985 | 0.63935 | ||
169 | 2025.08.05 15:30 | sell | 62 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 15:30 | modify | 62 | 0.10 | 0.64667 | 0.64967 | 0.63917 | ||
171 | 2025.08.05 15:45 | sell | 63 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 15:45 | modify | 63 | 0.10 | 0.64659 | 0.64959 | 0.63909 | ||
173 | 2025.08.05 16:00 | sell | 64 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 16:00 | modify | 64 | 0.10 | 0.64698 | 0.64998 | 0.63948 | ||
175 | 2025.08.05 16:15 | sell | 65 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 16:15 | modify | 65 | 0.10 | 0.64712 | 0.65012 | 0.63962 | ||
177 | 2025.08.05 16:30 | sell | 66 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 16:30 | modify | 66 | 0.10 | 0.64743 | 0.65043 | 0.63993 | ||
179 | 2025.08.05 16:45 | sell | 67 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 16:45 | modify | 67 | 0.10 | 0.64725 | 0.65025 | 0.63975 | ||
181 | 2025.08.05 17:00 | sell | 68 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 17:00 | modify | 68 | 0.10 | 0.64747 | 0.65047 | 0.63997 | ||
183 | 2025.08.05 17:15 | sell | 69 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 17:15 | modify | 69 | 0.10 | 0.64751 | 0.65051 | 0.64001 | ||
185 | 2025.08.05 17:30 | sell | 70 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 17:30 | modify | 70 | 0.10 | 0.64770 | 0.65070 | 0.64020 | ||
187 | 2025.08.05 17:45 | sell | 71 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 17:45 | modify | 71 | 0.10 | 0.64775 | 0.65075 | 0.64025 | ||
189 | 2025.08.05 18:00 | sell | 72 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 18:00 | modify | 72 | 0.10 | 0.64746 | 0.65046 | 0.63996 | ||
191 | 2025.08.05 20:30 | sell | 73 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 20:30 | modify | 73 | 0.10 | 0.64689 | 0.64989 | 0.63939 | ||
193 | 2025.08.05 20:45 | sell | 74 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 20:45 | modify | 74 | 0.10 | 0.64711 | 0.65011 | 0.63961 | ||
195 | 2025.08.05 22:00 | close | 74 | 0.10 | 0.64719 | 0.65011 | 0.63961 | -0.80 | 1529.20 |
196 | 2025.08.05 22:00 | close | 73 | 0.10 | 0.64719 | 0.64989 | 0.63939 | -3.00 | 1526.20 |
197 | 2025.08.05 22:00 | close | 72 | 0.10 | 0.64719 | 0.65046 | 0.63996 | 2.70 | 1528.90 |
198 | 2025.08.05 22:00 | close | 71 | 0.10 | 0.64719 | 0.65075 | 0.64025 | 5.60 | 1534.50 |
199 | 2025.08.05 22:00 | close | 70 | 0.10 | 0.64719 | 0.65070 | 0.64020 | 5.10 | 1539.60 |
200 | 2025.08.05 22:00 | close | 69 | 0.10 | 0.64719 | 0.65051 | 0.64001 | 3.20 | 1542.80 |
201 | 2025.08.05 22:00 | close | 68 | 0.10 | 0.64719 | 0.65047 | 0.63997 | 2.80 | 1545.60 |
202 | 2025.08.05 22:00 | close | 67 | 0.10 | 0.64719 | 0.65025 | 0.63975 | 0.60 | 1546.20 |
203 | 2025.08.05 22:00 | close | 66 | 0.10 | 0.64719 | 0.65043 | 0.63993 | 2.40 | 1548.60 |
204 | 2025.08.05 22:00 | close | 65 | 0.10 | 0.64719 | 0.65012 | 0.63962 | -0.70 | 1547.90 |
205 | 2025.08.05 22:00 | close | 64 | 0.10 | 0.64719 | 0.64998 | 0.63948 | -2.10 | 1545.80 |
206 | 2025.08.05 22:00 | close | 63 | 0.10 | 0.64719 | 0.64959 | 0.63909 | -6.00 | 1539.80 |
207 | 2025.08.05 22:00 | close | 62 | 0.10 | 0.64719 | 0.64967 | 0.63917 | -5.20 | 1534.60 |
208 | 2025.08.05 22:00 | close | 61 | 0.10 | 0.64719 | 0.64985 | 0.63935 | -3.40 | 1531.20 |
209 | 2025.08.05 22:00 | close | 60 | 0.10 | 0.64689 | 0.64343 | 0.65393 | 4.60 | 1535.80 |
210 | 2025.08.05 22:00 | close | 59 | 0.10 | 0.64719 | 0.64946 | 0.63896 | -7.30 | 1528.50 |
211 | 2025.08.05 22:00 | close | 58 | 0.10 | 0.64719 | 0.64985 | 0.63935 | -3.40 | 1525.10 |
212 | 2025.08.05 22:00 | close | 57 | 0.10 | 0.64719 | 0.65035 | 0.63985 | 1.60 | 1526.70 |
213 | 2025.08.05 22:00 | close | 56 | 0.10 | 0.64719 | 0.64994 | 0.63944 | -2.50 | 1524.20 |
214 | 2025.08.05 22:00 | close | 55 | 0.10 | 0.64719 | 0.64952 | 0.63902 | -6.70 | 1517.50 |
215 | 2025.08.05 22:00 | close | 54 | 0.10 | 0.64719 | 0.64956 | 0.63906 | -6.30 | 1511.20 |
216 | 2025.08.05 22:00 | close | 53 | 0.10 | 0.64719 | 0.64916 | 0.63866 | -10.30 | 1500.90 |
217 | 2025.08.05 22:00 | close | 52 | 0.10 | 0.64689 | 0.64278 | 0.65328 | 11.10 | 1512.00 |
218 | 2025.08.05 22:00 | close | 51 | 0.10 | 0.64689 | 0.64272 | 0.65322 | 11.70 | 1523.70 |
219 | 2025.08.05 22:00 | close | 50 | 0.10 | 0.64689 | 0.64301 | 0.65351 | 8.80 | 1532.50 |
220 | 2025.08.05 22:00 | close | 49 | 0.10 | 0.64689 | 0.64305 | 0.65355 | 8.40 | 1540.90 |
221 | 2025.08.05 22:00 | close | 48 | 0.10 | 0.64689 | 0.64280 | 0.65330 | 10.90 | 1551.80 |
222 | 2025.08.05 22:00 | close | 47 | 0.10 | 0.64689 | 0.64255 | 0.65305 | 13.40 | 1565.20 |
223 | 2025.08.06 09:45 | sell | 75 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
224 | 2025.08.06 09:45 | modify | 75 | 0.10 | 0.64933 | 0.65233 | 0.64183 | ||
225 | 2025.08.06 10:00 | sell | 76 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
226 | 2025.08.06 10:00 | modify | 76 | 0.10 | 0.64919 | 0.65219 | 0.64169 | ||
227 | 2025.08.06 10:15 | sell | 77 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
228 | 2025.08.06 10:15 | modify | 77 | 0.10 | 0.64957 | 0.65257 | 0.64207 | ||
229 | 2025.08.06 10:30 | sell | 78 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
230 | 2025.08.06 10:30 | modify | 78 | 0.10 | 0.64954 | 0.65254 | 0.64204 | ||
231 | 2025.08.06 10:45 | sell | 79 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
232 | 2025.08.06 10:45 | modify | 79 | 0.10 | 0.64974 | 0.65274 | 0.64224 | ||
233 | 2025.08.06 11:00 | sell | 80 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
234 | 2025.08.06 11:00 | modify | 80 | 0.10 | 0.65040 | 0.65340 | 0.64290 | ||
235 | 2025.08.06 11:15 | sell | 81 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
236 | 2025.08.06 11:15 | modify | 81 | 0.10 | 0.65048 | 0.65348 | 0.64298 | ||
237 | 2025.08.06 11:30 | sell | 82 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 11:30 | modify | 82 | 0.10 | 0.65057 | 0.65357 | 0.64307 | ||
239 | 2025.08.06 11:45 | sell | 83 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
240 | 2025.08.06 11:45 | modify | 83 | 0.10 | 0.65048 | 0.65348 | 0.64298 | ||
241 | 2025.08.06 12:00 | sell | 84 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 12:00 | modify | 84 | 0.10 | 0.65042 | 0.65342 | 0.64292 | ||
243 | 2025.08.06 12:15 | sell | 85 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 12:15 | modify | 85 | 0.10 | 0.65011 | 0.65311 | 0.64261 | ||
245 | 2025.08.06 13:15 | sell | 86 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
246 | 2025.08.06 13:15 | modify | 86 | 0.10 | 0.65062 | 0.65362 | 0.64312 | ||
247 | 2025.08.06 13:45 | sell | 87 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
248 | 2025.08.06 13:45 | modify | 87 | 0.10 | 0.65032 | 0.65332 | 0.64282 | ||
249 | 2025.08.06 14:45 | buy | 88 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
250 | 2025.08.06 14:45 | modify | 88 | 0.10 | 0.64921 | 0.64621 | 0.65671 | ||
251 | 2025.08.06 15:45 | sell | 89 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
252 | 2025.08.06 15:45 | modify | 89 | 0.10 | 0.64985 | 0.65285 | 0.64235 | ||
253 | 2025.08.06 16:00 | sell | 90 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
254 | 2025.08.06 16:00 | modify | 90 | 0.10 | 0.65022 | 0.65322 | 0.64272 | ||
255 | 2025.08.06 16:15 | sell | 91 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
256 | 2025.08.06 16:15 | modify | 91 | 0.10 | 0.65010 | 0.65310 | 0.64260 | ||
257 | 2025.08.06 16:30 | sell | 92 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
258 | 2025.08.06 16:30 | modify | 92 | 0.10 | 0.65019 | 0.65319 | 0.64269 | ||
259 | 2025.08.06 16:45 | sell | 93 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
260 | 2025.08.06 16:45 | modify | 93 | 0.10 | 0.64993 | 0.65293 | 0.64243 | ||
261 | 2025.08.06 17:15 | sell | 94 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
262 | 2025.08.06 17:15 | modify | 94 | 0.10 | 0.65014 | 0.65314 | 0.64264 | ||
263 | 2025.08.06 17:30 | sell | 95 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
264 | 2025.08.06 17:30 | modify | 95 | 0.10 | 0.65029 | 0.65329 | 0.64279 | ||
265 | 2025.08.06 17:44 | close | 95 | 0.10 | 0.65093 | 0.65329 | 0.64279 | -6.40 | 1558.80 |
266 | 2025.08.06 17:44 | close | 94 | 0.10 | 0.65093 | 0.65314 | 0.64264 | -7.90 | 1550.90 |
267 | 2025.08.06 17:44 | close | 93 | 0.10 | 0.65093 | 0.65293 | 0.64243 | -10.00 | 1540.90 |
268 | 2025.08.06 17:44 | close | 92 | 0.10 | 0.65093 | 0.65319 | 0.64269 | -7.40 | 1533.50 |
269 | 2025.08.06 17:44 | close | 91 | 0.10 | 0.65093 | 0.65310 | 0.64260 | -8.30 | 1525.20 |
270 | 2025.08.06 17:44 | close | 90 | 0.10 | 0.65093 | 0.65322 | 0.64272 | -7.10 | 1518.10 |
271 | 2025.08.06 17:44 | close | 89 | 0.10 | 0.65093 | 0.65285 | 0.64235 | -10.80 | 1507.30 |
272 | 2025.08.06 17:44 | close | 88 | 0.10 | 0.65063 | 0.64621 | 0.65671 | 14.20 | 1521.50 |
273 | 2025.08.06 17:44 | close | 87 | 0.10 | 0.65093 | 0.65332 | 0.64282 | -6.10 | 1515.40 |
274 | 2025.08.06 17:44 | close | 86 | 0.10 | 0.65093 | 0.65362 | 0.64312 | -3.10 | 1512.30 |
275 | 2025.08.06 17:44 | close | 85 | 0.10 | 0.65093 | 0.65311 | 0.64261 | -8.20 | 1504.10 |
276 | 2025.08.06 17:44 | close | 84 | 0.10 | 0.65093 | 0.65342 | 0.64292 | -5.10 | 1499.00 |
277 | 2025.08.06 17:44 | close | 83 | 0.10 | 0.65093 | 0.65348 | 0.64298 | -4.50 | 1494.50 |
278 | 2025.08.06 17:44 | close | 82 | 0.10 | 0.65093 | 0.65357 | 0.64307 | -3.60 | 1490.90 |
279 | 2025.08.06 17:44 | close | 81 | 0.10 | 0.65093 | 0.65348 | 0.64298 | -4.50 | 1486.40 |
280 | 2025.08.06 17:44 | close | 80 | 0.10 | 0.65093 | 0.65340 | 0.64290 | -5.30 | 1481.10 |
281 | 2025.08.06 17:44 | close | 79 | 0.10 | 0.65093 | 0.65274 | 0.64224 | -11.90 | 1469.20 |
282 | 2025.08.06 17:44 | close | 78 | 0.10 | 0.65093 | 0.65254 | 0.64204 | -13.90 | 1455.30 |
283 | 2025.08.06 17:44 | close | 77 | 0.10 | 0.65093 | 0.65257 | 0.64207 | -13.60 | 1441.70 |
284 | 2025.08.06 17:44 | close | 76 | 0.10 | 0.65093 | 0.65219 | 0.64169 | -17.40 | 1424.30 |
285 | 2025.08.06 17:44 | close | 75 | 0.10 | 0.65093 | 0.65233 | 0.64183 | -16.00 | 1408.30 |
286 | 2025.08.07 09:00 | sell | 96 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 09:00 | modify | 96 | 0.10 | 0.65306 | 0.65606 | 0.64556 | ||
288 | 2025.08.07 09:15 | sell | 97 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 09:15 | modify | 97 | 0.10 | 0.65293 | 0.65593 | 0.64543 | ||
290 | 2025.08.07 13:00 | sell | 98 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 13:00 | modify | 98 | 0.10 | 0.65246 | 0.65546 | 0.64496 | ||
292 | 2025.08.07 13:15 | sell | 99 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
293 | 2025.08.07 13:15 | modify | 99 | 0.10 | 0.65285 | 0.65585 | 0.64535 | ||
294 | 2025.08.07 13:30 | sell | 100 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
295 | 2025.08.07 13:30 | modify | 100 | 0.10 | 0.65286 | 0.65586 | 0.64536 | ||
296 | 2025.08.07 13:45 | sell | 101 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
297 | 2025.08.07 13:45 | modify | 101 | 0.10 | 0.65250 | 0.65550 | 0.64500 | ||
298 | 2025.08.07 14:15 | buy | 102 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 14:15 | modify | 102 | 0.10 | 0.65115 | 0.64815 | 0.65865 | ||
300 | 2025.08.07 14:30 | buy | 103 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 14:30 | modify | 103 | 0.10 | 0.65089 | 0.64789 | 0.65839 | ||
302 | 2025.08.07 14:45 | buy | 104 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
303 | 2025.08.07 14:45 | modify | 104 | 0.10 | 0.65030 | 0.64730 | 0.65780 | ||
304 | 2025.08.07 15:00 | buy | 105 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
305 | 2025.08.07 15:00 | modify | 105 | 0.10 | 0.64980 | 0.64680 | 0.65730 | ||
306 | 2025.08.07 15:15 | buy | 106 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 15:15 | modify | 106 | 0.10 | 0.64989 | 0.64689 | 0.65739 | ||
308 | 2025.08.07 15:30 | buy | 107 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
309 | 2025.08.07 15:30 | modify | 107 | 0.10 | 0.65021 | 0.64721 | 0.65771 | ||
310 | 2025.08.07 15:45 | buy | 108 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
311 | 2025.08.07 15:45 | modify | 108 | 0.10 | 0.65019 | 0.64719 | 0.65769 | ||
312 | 2025.08.07 16:00 | buy | 109 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 16:00 | modify | 109 | 0.10 | 0.65028 | 0.64728 | 0.65778 | ||
314 | 2025.08.07 17:15 | buy | 110 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
315 | 2025.08.07 17:15 | modify | 110 | 0.10 | 0.65019 | 0.64719 | 0.65769 | ||
316 | 2025.08.07 17:30 | buy | 111 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
317 | 2025.08.07 17:30 | modify | 111 | 0.10 | 0.65022 | 0.64722 | 0.65772 | ||
318 | 2025.08.07 18:00 | buy | 112 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
319 | 2025.08.07 18:00 | modify | 112 | 0.10 | 0.65044 | 0.64744 | 0.65794 | ||
320 | 2025.08.07 18:30 | buy | 113 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
321 | 2025.08.07 18:30 | modify | 113 | 0.10 | 0.65032 | 0.64732 | 0.65782 | ||
322 | 2025.08.07 18:45 | buy | 114 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
323 | 2025.08.07 18:45 | modify | 114 | 0.10 | 0.64979 | 0.64679 | 0.65729 | ||
324 | 2025.08.07 19:00 | buy | 115 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
325 | 2025.08.07 19:00 | modify | 115 | 0.10 | 0.65005 | 0.64705 | 0.65755 | ||
326 | 2025.08.07 19:15 | buy | 116 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
327 | 2025.08.07 19:15 | modify | 116 | 0.10 | 0.64994 | 0.64694 | 0.65744 | ||
328 | 2025.08.07 19:30 | buy | 117 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
329 | 2025.08.07 19:30 | modify | 117 | 0.10 | 0.65027 | 0.64727 | 0.65777 | ||
330 | 2025.08.07 20:45 | sell | 118 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
331 | 2025.08.07 20:45 | modify | 118 | 0.10 | 0.65227 | 0.65527 | 0.64477 | ||
332 | 2025.08.07 22:00 | close | 118 | 0.10 | 0.65225 | 0.65527 | 0.64477 | 0.20 | 1408.50 |
333 | 2025.08.07 22:00 | close | 117 | 0.10 | 0.65195 | 0.64727 | 0.65777 | 16.80 | 1425.30 |
334 | 2025.08.07 22:00 | close | 116 | 0.10 | 0.65195 | 0.64694 | 0.65744 | 20.10 | 1445.40 |
335 | 2025.08.07 22:00 | close | 115 | 0.10 | 0.65195 | 0.64705 | 0.65755 | 19.00 | 1464.40 |
336 | 2025.08.07 22:00 | close | 114 | 0.10 | 0.65195 | 0.64679 | 0.65729 | 21.60 | 1486.00 |
337 | 2025.08.07 22:00 | close | 113 | 0.10 | 0.65195 | 0.64732 | 0.65782 | 16.30 | 1502.30 |
338 | 2025.08.07 22:00 | close | 112 | 0.10 | 0.65195 | 0.64744 | 0.65794 | 15.10 | 1517.40 |
339 | 2025.08.07 22:00 | close | 111 | 0.10 | 0.65195 | 0.64722 | 0.65772 | 17.30 | 1534.70 |
340 | 2025.08.07 22:00 | close | 110 | 0.10 | 0.65195 | 0.64719 | 0.65769 | 17.60 | 1552.30 |
341 | 2025.08.07 22:00 | close | 109 | 0.10 | 0.65195 | 0.64728 | 0.65778 | 16.70 | 1569.00 |
342 | 2025.08.07 22:00 | close | 108 | 0.10 | 0.65195 | 0.64719 | 0.65769 | 17.60 | 1586.60 |
343 | 2025.08.07 22:00 | close | 107 | 0.10 | 0.65195 | 0.64721 | 0.65771 | 17.40 | 1604.00 |
344 | 2025.08.07 22:00 | close | 106 | 0.10 | 0.65195 | 0.64689 | 0.65739 | 20.60 | 1624.60 |
345 | 2025.08.07 22:00 | close | 105 | 0.10 | 0.65195 | 0.64680 | 0.65730 | 21.50 | 1646.10 |
346 | 2025.08.07 22:00 | close | 104 | 0.10 | 0.65195 | 0.64730 | 0.65780 | 16.50 | 1662.60 |
347 | 2025.08.07 22:00 | close | 103 | 0.10 | 0.65195 | 0.64789 | 0.65839 | 10.60 | 1673.20 |
348 | 2025.08.07 22:00 | close | 102 | 0.10 | 0.65195 | 0.64815 | 0.65865 | 8.00 | 1681.20 |
349 | 2025.08.07 22:00 | close | 101 | 0.10 | 0.65225 | 0.65550 | 0.64500 | 2.50 | 1683.70 |
350 | 2025.08.07 22:00 | close | 100 | 0.10 | 0.65225 | 0.65586 | 0.64536 | 6.10 | 1689.80 |
351 | 2025.08.07 22:00 | close | 99 | 0.10 | 0.65225 | 0.65585 | 0.64535 | 6.00 | 1695.80 |
352 | 2025.08.07 22:00 | close | 98 | 0.10 | 0.65225 | 0.65546 | 0.64496 | 2.10 | 1697.90 |
353 | 2025.08.07 22:00 | close | 97 | 0.10 | 0.65225 | 0.65593 | 0.64543 | 6.80 | 1704.70 |
354 | 2025.08.07 22:00 | close | 96 | 0.10 | 0.65225 | 0.65606 | 0.64556 | 8.10 | 1712.80 |
355 | 2025.08.08 09:00 | buy | 119 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
356 | 2025.08.08 09:00 | modify | 119 | 0.10 | 0.65222 | 0.64922 | 0.65972 | ||
357 | 2025.08.08 09:15 | buy | 120 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
358 | 2025.08.08 09:15 | modify | 120 | 0.10 | 0.65229 | 0.64929 | 0.65979 | ||
359 | 2025.08.08 09:30 | buy | 121 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
360 | 2025.08.08 09:30 | modify | 121 | 0.10 | 0.65208 | 0.64908 | 0.65958 | ||
361 | 2025.08.08 09:45 | buy | 122 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
362 | 2025.08.08 09:45 | modify | 122 | 0.10 | 0.65236 | 0.64936 | 0.65986 | ||
363 | 2025.08.08 10:15 | sell | 123 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
364 | 2025.08.08 10:15 | modify | 123 | 0.10 | 0.65229 | 0.65529 | 0.64479 | ||
365 | 2025.08.08 10:30 | sell | 124 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
366 | 2025.08.08 10:30 | modify | 124 | 0.10 | 0.65214 | 0.65514 | 0.64464 | ||
367 | 2025.08.08 10:45 | sell | 125 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
368 | 2025.08.08 10:45 | modify | 125 | 0.10 | 0.65223 | 0.65523 | 0.64473 | ||
369 | 2025.08.08 11:00 | sell | 126 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
370 | 2025.08.08 11:00 | modify | 126 | 0.10 | 0.65245 | 0.65545 | 0.64495 | ||
371 | 2025.08.08 11:15 | sell | 127 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
372 | 2025.08.08 11:15 | modify | 127 | 0.10 | 0.65253 | 0.65553 | 0.64503 | ||
373 | 2025.08.08 11:45 | sell | 128 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
374 | 2025.08.08 11:45 | modify | 128 | 0.10 | 0.65245 | 0.65545 | 0.64495 | ||
375 | 2025.08.08 12:00 | sell | 129 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
376 | 2025.08.08 12:00 | modify | 129 | 0.10 | 0.65217 | 0.65517 | 0.64467 | ||
377 | 2025.08.08 12:15 | buy | 130 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
378 | 2025.08.08 12:15 | modify | 130 | 0.10 | 0.65237 | 0.64937 | 0.65987 | ||
379 | 2025.08.08 12:30 | buy | 131 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
380 | 2025.08.08 12:30 | modify | 131 | 0.10 | 0.65243 | 0.64943 | 0.65993 | ||
381 | 2025.08.08 13:00 | buy | 132 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
382 | 2025.08.08 13:00 | modify | 132 | 0.10 | 0.65194 | 0.64894 | 0.65944 | ||
383 | 2025.08.08 13:15 | sell | 133 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
384 | 2025.08.08 13:15 | modify | 133 | 0.10 | 0.65246 | 0.65546 | 0.64496 | ||
385 | 2025.08.08 13:30 | sell | 134 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
386 | 2025.08.08 13:30 | modify | 134 | 0.10 | 0.65267 | 0.65567 | 0.64517 | ||
387 | 2025.08.08 13:45 | sell | 135 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
388 | 2025.08.08 13:45 | modify | 135 | 0.10 | 0.65241 | 0.65541 | 0.64491 | ||
389 | 2025.08.08 14:00 | sell | 136 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
390 | 2025.08.08 14:00 | modify | 136 | 0.10 | 0.65248 | 0.65548 | 0.64498 | ||
391 | 2025.08.08 14:15 | sell | 137 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
392 | 2025.08.08 14:15 | modify | 137 | 0.10 | 0.65250 | 0.65550 | 0.64500 | ||
393 | 2025.08.08 14:30 | sell | 138 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
394 | 2025.08.08 14:30 | modify | 138 | 0.10 | 0.65237 | 0.65537 | 0.64487 | ||
395 | 2025.08.08 15:15 | sell | 139 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
396 | 2025.08.08 15:15 | modify | 139 | 0.10 | 0.65285 | 0.65585 | 0.64535 | ||
397 | 2025.08.08 15:30 | sell | 140 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
398 | 2025.08.08 15:30 | modify | 140 | 0.10 | 0.65269 | 0.65569 | 0.64519 | ||
399 | 2025.08.08 16:00 | sell | 141 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
400 | 2025.08.08 16:00 | modify | 141 | 0.10 | 0.65261 | 0.65561 | 0.64511 | ||
401 | 2025.08.08 16:15 | sell | 142 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
402 | 2025.08.08 16:15 | modify | 142 | 0.10 | 0.65249 | 0.65549 | 0.64499 | ||
403 | 2025.08.08 16:30 | sell | 143 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
404 | 2025.08.08 16:30 | modify | 143 | 0.10 | 0.65251 | 0.65551 | 0.64501 | ||
405 | 2025.08.08 16:45 | buy | 144 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
406 | 2025.08.08 16:45 | modify | 144 | 0.10 | 0.65298 | 0.64998 | 0.66048 | ||
407 | 2025.08.08 17:00 | buy | 145 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
408 | 2025.08.08 17:00 | modify | 145 | 0.10 | 0.65276 | 0.64976 | 0.66026 | ||
409 | 2025.08.08 18:15 | sell | 146 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
410 | 2025.08.08 18:15 | modify | 146 | 0.10 | 0.65287 | 0.65587 | 0.64537 | ||
411 | 2025.08.08 18:30 | sell | 147 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
412 | 2025.08.08 18:30 | modify | 147 | 0.10 | 0.65294 | 0.65594 | 0.64544 | ||
413 | 2025.08.08 19:00 | sell | 148 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
414 | 2025.08.08 19:00 | modify | 148 | 0.10 | 0.65284 | 0.65584 | 0.64534 | ||
415 | 2025.08.08 19:30 | buy | 149 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
416 | 2025.08.08 19:30 | modify | 149 | 0.10 | 0.65244 | 0.64944 | 0.65994 | ||
417 | 2025.08.08 19:45 | buy | 150 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
418 | 2025.08.08 19:45 | modify | 150 | 0.10 | 0.65239 | 0.64939 | 0.65989 | ||
419 | 2025.08.08 20:15 | buy | 151 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
420 | 2025.08.08 20:15 | modify | 151 | 0.10 | 0.65244 | 0.64944 | 0.65994 | ||
421 | 2025.08.08 20:30 | buy | 152 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
422 | 2025.08.08 20:30 | modify | 152 | 0.10 | 0.65250 | 0.64950 | 0.66000 | ||
423 | 2025.08.08 20:45 | buy | 153 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
424 | 2025.08.08 20:45 | modify | 153 | 0.10 | 0.65240 | 0.64940 | 0.65990 | ||
425 | 2025.08.10 22:00 | close | 153 | 0.10 | 0.65194 | 0.64940 | 0.65990 | -4.60 | 1708.20 |
426 | 2025.08.10 22:00 | close | 152 | 0.10 | 0.65194 | 0.64950 | 0.66000 | -5.60 | 1702.60 |
427 | 2025.08.10 22:00 | close | 151 | 0.10 | 0.65194 | 0.64944 | 0.65994 | -5.00 | 1697.60 |
428 | 2025.08.10 22:00 | close | 150 | 0.10 | 0.65194 | 0.64939 | 0.65989 | -4.50 | 1693.10 |
429 | 2025.08.10 22:00 | close | 149 | 0.10 | 0.65194 | 0.64944 | 0.65994 | -5.00 | 1688.10 |
430 | 2025.08.10 22:00 | close | 148 | 0.10 | 0.65224 | 0.65584 | 0.64534 | 6.00 | 1694.10 |
431 | 2025.08.10 22:00 | close | 147 | 0.10 | 0.65224 | 0.65594 | 0.64544 | 7.00 | 1701.10 |
432 | 2025.08.10 22:00 | close | 146 | 0.10 | 0.65224 | 0.65587 | 0.64537 | 6.30 | 1707.40 |
433 | 2025.08.10 22:00 | close | 145 | 0.10 | 0.65194 | 0.64976 | 0.66026 | -8.20 | 1699.20 |
434 | 2025.08.10 22:00 | close | 144 | 0.10 | 0.65194 | 0.64998 | 0.66048 | -10.40 | 1688.80 |
435 | 2025.08.10 22:00 | close | 143 | 0.10 | 0.65224 | 0.65551 | 0.64501 | 2.70 | 1691.50 |
436 | 2025.08.10 22:00 | close | 142 | 0.10 | 0.65224 | 0.65549 | 0.64499 | 2.50 | 1694.00 |
437 | 2025.08.10 22:00 | close | 141 | 0.10 | 0.65224 | 0.65561 | 0.64511 | 3.70 | 1697.70 |
438 | 2025.08.10 22:00 | close | 140 | 0.10 | 0.65224 | 0.65569 | 0.64519 | 4.50 | 1702.20 |
439 | 2025.08.10 22:00 | close | 139 | 0.10 | 0.65224 | 0.65585 | 0.64535 | 6.10 | 1708.30 |
440 | 2025.08.10 22:00 | close | 138 | 0.10 | 0.65224 | 0.65537 | 0.64487 | 1.30 | 1709.60 |
441 | 2025.08.10 22:00 | close | 137 | 0.10 | 0.65224 | 0.65550 | 0.64500 | 2.60 | 1712.20 |
442 | 2025.08.10 22:00 | close | 136 | 0.10 | 0.65224 | 0.65548 | 0.64498 | 2.40 | 1714.60 |
443 | 2025.08.10 22:00 | close | 135 | 0.10 | 0.65224 | 0.65541 | 0.64491 | 1.70 | 1716.30 |
444 | 2025.08.10 22:00 | close | 134 | 0.10 | 0.65224 | 0.65567 | 0.64517 | 4.30 | 1720.60 |
445 | 2025.08.10 22:00 | close | 133 | 0.10 | 0.65224 | 0.65546 | 0.64496 | 2.20 | 1722.80 |
446 | 2025.08.10 22:00 | close | 132 | 0.10 | 0.65194 | 0.64894 | 0.65944 | 0.00 | 1722.80 |
447 | 2025.08.10 22:00 | close | 131 | 0.10 | 0.65194 | 0.64943 | 0.65993 | -4.90 | 1717.90 |
448 | 2025.08.10 22:00 | close | 130 | 0.10 | 0.65194 | 0.64937 | 0.65987 | -4.30 | 1713.60 |
449 | 2025.08.10 22:00 | close | 129 | 0.10 | 0.65224 | 0.65517 | 0.64467 | -0.70 | 1712.90 |
450 | 2025.08.10 22:00 | close | 128 | 0.10 | 0.65224 | 0.65545 | 0.64495 | 2.10 | 1715.00 |
451 | 2025.08.10 22:00 | close | 127 | 0.10 | 0.65224 | 0.65553 | 0.64503 | 2.90 | 1717.90 |
452 | 2025.08.10 22:00 | close | 126 | 0.10 | 0.65224 | 0.65545 | 0.64495 | 2.10 | 1720.00 |
453 | 2025.08.10 22:00 | close | 125 | 0.10 | 0.65224 | 0.65523 | 0.64473 | -0.10 | 1719.90 |
454 | 2025.08.10 22:00 | close | 124 | 0.10 | 0.65224 | 0.65514 | 0.64464 | -1.00 | 1718.90 |
455 | 2025.08.10 22:00 | close | 123 | 0.10 | 0.65224 | 0.65529 | 0.64479 | 0.50 | 1719.40 |
456 | 2025.08.10 22:00 | close | 122 | 0.10 | 0.65194 | 0.64936 | 0.65986 | -4.20 | 1715.20 |
457 | 2025.08.10 22:00 | close | 121 | 0.10 | 0.65194 | 0.64908 | 0.65958 | -1.40 | 1713.80 |
458 | 2025.08.10 22:00 | close | 120 | 0.10 | 0.65194 | 0.64929 | 0.65979 | -3.50 | 1710.30 |
459 | 2025.08.10 22:00 | close | 119 | 0.10 | 0.65194 | 0.64922 | 0.65972 | -2.80 | 1707.50 |
460 | 2025.08.11 09:00 | sell | 154 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
461 | 2025.08.11 09:00 | modify | 154 | 0.10 | 0.65204 | 0.65504 | 0.64454 | ||
462 | 2025.08.11 09:30 | sell | 155 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
463 | 2025.08.11 09:30 | modify | 155 | 0.10 | 0.65163 | 0.65463 | 0.64413 | ||
464 | 2025.08.11 09:45 | buy | 156 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
465 | 2025.08.11 09:45 | modify | 156 | 0.10 | 0.65197 | 0.64897 | 0.65947 | ||
466 | 2025.08.11 10:30 | sell | 157 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
467 | 2025.08.11 10:30 | modify | 157 | 0.10 | 0.65210 | 0.65510 | 0.64460 | ||
468 | 2025.08.11 10:45 | sell | 158 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
469 | 2025.08.11 10:45 | modify | 158 | 0.10 | 0.65213 | 0.65513 | 0.64463 | ||
470 | 2025.08.11 11:00 | sell | 159 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
471 | 2025.08.11 11:00 | modify | 159 | 0.10 | 0.65205 | 0.65505 | 0.64455 | ||
472 | 2025.08.11 11:30 | buy | 160 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
473 | 2025.08.11 11:30 | modify | 160 | 0.10 | 0.65189 | 0.64889 | 0.65939 | ||
474 | 2025.08.11 11:45 | buy | 161 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
475 | 2025.08.11 11:45 | modify | 161 | 0.10 | 0.65140 | 0.64840 | 0.65890 | ||
476 | 2025.08.11 12:00 | buy | 162 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
477 | 2025.08.11 12:00 | modify | 162 | 0.10 | 0.65140 | 0.64840 | 0.65890 | ||
478 | 2025.08.11 12:15 | buy | 163 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
479 | 2025.08.11 12:15 | modify | 163 | 0.10 | 0.65075 | 0.64775 | 0.65825 | ||
480 | 2025.08.11 12:30 | buy | 164 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
481 | 2025.08.11 12:30 | modify | 164 | 0.10 | 0.65068 | 0.64768 | 0.65818 | ||
482 | 2025.08.11 12:45 | buy | 165 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
483 | 2025.08.11 12:45 | modify | 165 | 0.10 | 0.65072 | 0.64772 | 0.65822 | ||
484 | 2025.08.11 13:00 | buy | 166 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
485 | 2025.08.11 13:00 | modify | 166 | 0.10 | 0.65094 | 0.64794 | 0.65844 | ||
486 | 2025.08.11 13:15 | buy | 167 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
487 | 2025.08.11 13:15 | modify | 167 | 0.10 | 0.65126 | 0.64826 | 0.65876 | ||
488 | 2025.08.11 13:30 | buy | 168 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
489 | 2025.08.11 13:30 | modify | 168 | 0.10 | 0.65108 | 0.64808 | 0.65858 | ||
490 | 2025.08.11 14:45 | buy | 169 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
491 | 2025.08.11 14:45 | modify | 169 | 0.10 | 0.65073 | 0.64773 | 0.65823 | ||
492 | 2025.08.11 15:00 | buy | 170 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
493 | 2025.08.11 15:00 | modify | 170 | 0.10 | 0.65078 | 0.64778 | 0.65828 | ||
494 | 2025.08.11 15:15 | buy | 171 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
495 | 2025.08.11 15:15 | modify | 171 | 0.10 | 0.65068 | 0.64768 | 0.65818 | ||
496 | 2025.08.11 15:30 | buy | 172 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
497 | 2025.08.11 15:30 | modify | 172 | 0.10 | 0.65120 | 0.64820 | 0.65870 | ||
498 | 2025.08.11 17:15 | buy | 173 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
499 | 2025.08.11 17:15 | modify | 173 | 0.10 | 0.65114 | 0.64814 | 0.65864 | ||
500 | 2025.08.11 17:30 | buy | 174 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
501 | 2025.08.11 17:30 | modify | 174 | 0.10 | 0.65141 | 0.64841 | 0.65891 | ||
502 | 2025.08.11 17:45 | buy | 175 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
503 | 2025.08.11 17:45 | modify | 175 | 0.10 | 0.65145 | 0.64845 | 0.65895 | ||
504 | 2025.08.11 18:00 | buy | 176 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
505 | 2025.08.11 18:00 | modify | 176 | 0.10 | 0.65163 | 0.64863 | 0.65913 | ||
506 | 2025.08.11 19:30 | buy | 177 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
507 | 2025.08.11 19:30 | modify | 177 | 0.10 | 0.65134 | 0.64834 | 0.65884 | ||
508 | 2025.08.11 19:45 | buy | 178 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
509 | 2025.08.11 19:45 | modify | 178 | 0.10 | 0.65125 | 0.64825 | 0.65875 | ||
510 | 2025.08.11 20:00 | buy | 179 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
511 | 2025.08.11 20:00 | modify | 179 | 0.10 | 0.65136 | 0.64836 | 0.65886 | ||
512 | 2025.08.11 20:15 | buy | 180 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
513 | 2025.08.11 20:15 | modify | 180 | 0.10 | 0.65144 | 0.64844 | 0.65894 | ||
514 | 2025.08.11 20:30 | buy | 181 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
515 | 2025.08.11 20:30 | modify | 181 | 0.10 | 0.65164 | 0.64864 | 0.65914 | ||
516 | 2025.08.11 22:00 | close | 181 | 0.10 | 0.65127 | 0.64864 | 0.65914 | -3.70 | 1703.80 |
517 | 2025.08.11 22:00 | close | 180 | 0.10 | 0.65127 | 0.64844 | 0.65894 | -1.70 | 1702.10 |
518 | 2025.08.11 22:00 | close | 179 | 0.10 | 0.65127 | 0.64836 | 0.65886 | -0.90 | 1701.20 |
519 | 2025.08.11 22:00 | close | 178 | 0.10 | 0.65127 | 0.64825 | 0.65875 | 0.20 | 1701.40 |
520 | 2025.08.11 22:00 | close | 177 | 0.10 | 0.65127 | 0.64834 | 0.65884 | -0.70 | 1700.70 |
521 | 2025.08.11 22:00 | close | 176 | 0.10 | 0.65127 | 0.64863 | 0.65913 | -3.60 | 1697.10 |
522 | 2025.08.11 22:00 | close | 175 | 0.10 | 0.65127 | 0.64845 | 0.65895 | -1.80 | 1695.30 |
523 | 2025.08.11 22:00 | close | 174 | 0.10 | 0.65127 | 0.64841 | 0.65891 | -1.40 | 1693.90 |
524 | 2025.08.11 22:00 | close | 173 | 0.10 | 0.65127 | 0.64814 | 0.65864 | 1.30 | 1695.20 |
525 | 2025.08.11 22:00 | close | 172 | 0.10 | 0.65127 | 0.64820 | 0.65870 | 0.70 | 1695.90 |
526 | 2025.08.11 22:00 | close | 171 | 0.10 | 0.65127 | 0.64768 | 0.65818 | 5.90 | 1701.80 |
527 | 2025.08.11 22:00 | close | 170 | 0.10 | 0.65127 | 0.64778 | 0.65828 | 4.90 | 1706.70 |
528 | 2025.08.11 22:00 | close | 169 | 0.10 | 0.65127 | 0.64773 | 0.65823 | 5.40 | 1712.10 |
529 | 2025.08.11 22:00 | close | 168 | 0.10 | 0.65127 | 0.64808 | 0.65858 | 1.90 | 1714.00 |
530 | 2025.08.11 22:00 | close | 167 | 0.10 | 0.65127 | 0.64826 | 0.65876 | 0.10 | 1714.10 |
531 | 2025.08.11 22:00 | close | 166 | 0.10 | 0.65127 | 0.64794 | 0.65844 | 3.30 | 1717.40 |
532 | 2025.08.11 22:00 | close | 165 | 0.10 | 0.65127 | 0.64772 | 0.65822 | 5.50 | 1722.90 |
533 | 2025.08.11 22:00 | close | 164 | 0.10 | 0.65127 | 0.64768 | 0.65818 | 5.90 | 1728.80 |
534 | 2025.08.11 22:00 | close | 163 | 0.10 | 0.65127 | 0.64775 | 0.65825 | 5.20 | 1734.00 |
535 | 2025.08.11 22:00 | close | 162 | 0.10 | 0.65127 | 0.64840 | 0.65890 | -1.30 | 1732.70 |
536 | 2025.08.11 22:00 | close | 161 | 0.10 | 0.65127 | 0.64840 | 0.65890 | -1.30 | 1731.40 |
537 | 2025.08.11 22:00 | close | 160 | 0.10 | 0.65127 | 0.64889 | 0.65939 | -6.20 | 1725.20 |
538 | 2025.08.11 22:00 | close | 159 | 0.10 | 0.65157 | 0.65505 | 0.64455 | 4.80 | 1730.00 |
539 | 2025.08.11 22:00 | close | 158 | 0.10 | 0.65157 | 0.65513 | 0.64463 | 5.60 | 1735.60 |
540 | 2025.08.11 22:00 | close | 157 | 0.10 | 0.65157 | 0.65510 | 0.64460 | 5.30 | 1740.90 |
541 | 2025.08.11 22:00 | close | 156 | 0.10 | 0.65127 | 0.64897 | 0.65947 | -7.00 | 1733.90 |
542 | 2025.08.11 22:00 | close | 155 | 0.10 | 0.65157 | 0.65463 | 0.64413 | 0.60 | 1734.50 |
543 | 2025.08.11 22:00 | close | 154 | 0.10 | 0.65157 | 0.65504 | 0.64454 | 4.70 | 1739.20 |
544 | 2025.08.12 09:00 | buy | 182 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
545 | 2025.08.12 09:00 | modify | 182 | 0.10 | 0.64956 | 0.64656 | 0.65706 | ||
546 | 2025.08.12 09:15 | buy | 183 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
547 | 2025.08.12 09:15 | modify | 183 | 0.10 | 0.64969 | 0.64669 | 0.65719 | ||
548 | 2025.08.12 09:30 | buy | 184 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
549 | 2025.08.12 09:30 | modify | 184 | 0.10 | 0.64971 | 0.64671 | 0.65721 | ||
550 | 2025.08.12 09:45 | buy | 185 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
551 | 2025.08.12 09:45 | modify | 185 | 0.10 | 0.64923 | 0.64623 | 0.65673 | ||
552 | 2025.08.12 10:00 | buy | 186 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
553 | 2025.08.12 10:00 | modify | 186 | 0.10 | 0.64930 | 0.64630 | 0.65680 | ||
554 | 2025.08.12 10:45 | buy | 187 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
555 | 2025.08.12 10:45 | modify | 187 | 0.10 | 0.64950 | 0.64650 | 0.65700 | ||
556 | 2025.08.12 11:00 | buy | 188 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
557 | 2025.08.12 11:00 | modify | 188 | 0.10 | 0.64914 | 0.64614 | 0.65664 | ||
558 | 2025.08.12 11:15 | buy | 189 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
559 | 2025.08.12 11:15 | modify | 189 | 0.10 | 0.64902 | 0.64602 | 0.65652 | ||
560 | 2025.08.12 11:30 | buy | 190 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
561 | 2025.08.12 11:30 | modify | 190 | 0.10 | 0.64879 | 0.64579 | 0.65629 | ||
562 | 2025.08.12 11:45 | buy | 191 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
563 | 2025.08.12 11:45 | modify | 191 | 0.10 | 0.64869 | 0.64569 | 0.65619 | ||
564 | 2025.08.12 12:00 | buy | 192 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
565 | 2025.08.12 12:00 | modify | 192 | 0.10 | 0.64888 | 0.64588 | 0.65638 | ||
566 | 2025.08.12 12:15 | buy | 193 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
567 | 2025.08.12 12:15 | modify | 193 | 0.10 | 0.64898 | 0.64598 | 0.65648 | ||
568 | 2025.08.12 12:30 | buy | 194 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
569 | 2025.08.12 12:30 | modify | 194 | 0.10 | 0.64891 | 0.64591 | 0.65641 | ||
570 | 2025.08.12 14:15 | buy | 195 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
571 | 2025.08.12 14:15 | modify | 195 | 0.10 | 0.65089 | 0.64789 | 0.65839 | ||
572 | 2025.08.12 14:45 | sell | 196 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
573 | 2025.08.12 14:45 | modify | 196 | 0.10 | 0.65114 | 0.65414 | 0.64364 | ||
574 | 2025.08.12 15:00 | sell | 197 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
575 | 2025.08.12 15:00 | modify | 197 | 0.10 | 0.65159 | 0.65459 | 0.64409 | ||
576 | 2025.08.12 15:15 | sell | 198 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
577 | 2025.08.12 15:15 | modify | 198 | 0.10 | 0.65227 | 0.65527 | 0.64477 | ||
578 | 2025.08.12 15:28 | close | 198 | 0.10 | 0.65374 | 0.65527 | 0.64477 | -14.70 | 1724.50 |
579 | 2025.08.12 15:28 | close | 197 | 0.10 | 0.65374 | 0.65459 | 0.64409 | -21.50 | 1703.00 |
580 | 2025.08.12 15:28 | close | 196 | 0.10 | 0.65374 | 0.65414 | 0.64364 | -26.00 | 1677.00 |
581 | 2025.08.12 15:28 | close | 195 | 0.10 | 0.65344 | 0.64789 | 0.65839 | 25.50 | 1702.50 |
582 | 2025.08.12 15:28 | close | 194 | 0.10 | 0.65344 | 0.64591 | 0.65641 | 45.30 | 1747.80 |
583 | 2025.08.12 15:28 | close | 193 | 0.10 | 0.65344 | 0.64598 | 0.65648 | 44.60 | 1792.40 |
584 | 2025.08.12 15:28 | close | 192 | 0.10 | 0.65344 | 0.64588 | 0.65638 | 45.60 | 1838.00 |
585 | 2025.08.12 15:28 | close | 191 | 0.10 | 0.65344 | 0.64569 | 0.65619 | 47.50 | 1885.50 |
586 | 2025.08.12 15:28 | close | 190 | 0.10 | 0.65344 | 0.64579 | 0.65629 | 46.50 | 1932.00 |
587 | 2025.08.12 15:28 | close | 189 | 0.10 | 0.65344 | 0.64602 | 0.65652 | 44.20 | 1976.20 |
588 | 2025.08.12 15:28 | close | 188 | 0.10 | 0.65344 | 0.64614 | 0.65664 | 43.00 | 2019.20 |
589 | 2025.08.12 15:28 | close | 187 | 0.10 | 0.65344 | 0.64650 | 0.65700 | 39.40 | 2058.60 |
590 | 2025.08.12 15:28 | close | 186 | 0.10 | 0.65344 | 0.64630 | 0.65680 | 41.40 | 2100.00 |
591 | 2025.08.12 15:28 | close | 185 | 0.10 | 0.65344 | 0.64623 | 0.65673 | 42.10 | 2142.10 |
592 | 2025.08.12 15:28 | close | 184 | 0.10 | 0.65344 | 0.64671 | 0.65721 | 37.30 | 2179.40 |
593 | 2025.08.12 15:28 | close | 183 | 0.10 | 0.65344 | 0.64669 | 0.65719 | 37.50 | 2216.90 |
594 | 2025.08.12 15:28 | close | 182 | 0.10 | 0.65344 | 0.64656 | 0.65706 | 38.80 | 2255.70 |
595 | 2025.08.13 09:15 | sell | 199 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
596 | 2025.08.13 09:15 | modify | 199 | 0.10 | 0.65517 | 0.65817 | 0.64767 | ||
597 | 2025.08.13 09:30 | sell | 200 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
598 | 2025.08.13 09:30 | modify | 200 | 0.10 | 0.65568 | 0.65868 | 0.64818 | ||
599 | 2025.08.13 09:45 | sell | 201 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
600 | 2025.08.13 09:45 | modify | 201 | 0.10 | 0.65583 | 0.65883 | 0.64833 | ||
601 | 2025.08.13 10:00 | sell | 202 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
602 | 2025.08.13 10:00 | modify | 202 | 0.10 | 0.65620 | 0.65920 | 0.64870 | ||
603 | 2025.08.13 10:15 | sell | 203 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
604 | 2025.08.13 10:15 | modify | 203 | 0.10 | 0.65586 | 0.65886 | 0.64836 | ||
605 | 2025.08.13 10:30 | sell | 204 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
606 | 2025.08.13 10:30 | modify | 204 | 0.10 | 0.65552 | 0.65852 | 0.64802 | ||
607 | 2025.08.13 10:45 | sell | 205 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
608 | 2025.08.13 10:45 | modify | 205 | 0.10 | 0.65557 | 0.65857 | 0.64807 | ||
609 | 2025.08.13 14:15 | sell | 206 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
610 | 2025.08.13 14:15 | modify | 206 | 0.10 | 0.65474 | 0.65774 | 0.64724 | ||
611 | 2025.08.13 14:30 | sell | 207 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
612 | 2025.08.13 14:30 | modify | 207 | 0.10 | 0.65531 | 0.65831 | 0.64781 | ||
613 | 2025.08.13 14:45 | sell | 208 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
614 | 2025.08.13 14:45 | modify | 208 | 0.10 | 0.65523 | 0.65823 | 0.64773 | ||
615 | 2025.08.13 15:00 | sell | 209 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
616 | 2025.08.13 15:00 | modify | 209 | 0.10 | 0.65524 | 0.65824 | 0.64774 | ||
617 | 2025.08.13 15:45 | sell | 210 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
618 | 2025.08.13 15:45 | modify | 210 | 0.10 | 0.65476 | 0.65776 | 0.64726 | ||
619 | 2025.08.13 17:00 | buy | 211 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
620 | 2025.08.13 17:00 | modify | 211 | 0.10 | 0.65458 | 0.65158 | 0.66208 | ||
621 | 2025.08.13 17:15 | buy | 212 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
622 | 2025.08.13 17:15 | modify | 212 | 0.10 | 0.65443 | 0.65143 | 0.66193 | ||
623 | 2025.08.13 17:30 | buy | 213 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
624 | 2025.08.13 17:30 | modify | 213 | 0.10 | 0.65461 | 0.65161 | 0.66211 | ||
625 | 2025.08.13 17:45 | buy | 214 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
626 | 2025.08.13 17:45 | modify | 214 | 0.10 | 0.65438 | 0.65138 | 0.66188 | ||
627 | 2025.08.13 18:00 | buy | 215 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
628 | 2025.08.13 18:00 | modify | 215 | 0.10 | 0.65432 | 0.65132 | 0.66182 | ||
629 | 2025.08.13 18:15 | buy | 216 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
630 | 2025.08.13 18:15 | modify | 216 | 0.10 | 0.65431 | 0.65131 | 0.66181 | ||
631 | 2025.08.13 18:30 | buy | 217 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
632 | 2025.08.13 18:30 | modify | 217 | 0.10 | 0.65428 | 0.65128 | 0.66178 | ||
633 | 2025.08.13 18:45 | buy | 218 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
634 | 2025.08.13 18:45 | modify | 218 | 0.10 | 0.65420 | 0.65120 | 0.66170 | ||
635 | 2025.08.13 19:00 | buy | 219 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
636 | 2025.08.13 19:00 | modify | 219 | 0.10 | 0.65433 | 0.65133 | 0.66183 | ||
637 | 2025.08.13 19:15 | buy | 220 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
638 | 2025.08.13 19:15 | modify | 220 | 0.10 | 0.65440 | 0.65140 | 0.66190 | ||
639 | 2025.08.13 22:00 | close | 220 | 0.10 | 0.65420 | 0.65140 | 0.66190 | -2.00 | 2253.70 |
640 | 2025.08.13 22:00 | close | 219 | 0.10 | 0.65420 | 0.65133 | 0.66183 | -1.30 | 2252.40 |
641 | 2025.08.13 22:00 | close | 218 | 0.10 | 0.65420 | 0.65120 | 0.66170 | 0.00 | 2252.40 |
642 | 2025.08.13 22:00 | close | 217 | 0.10 | 0.65420 | 0.65128 | 0.66178 | -0.80 | 2251.60 |
643 | 2025.08.13 22:00 | close | 216 | 0.10 | 0.65420 | 0.65131 | 0.66181 | -1.10 | 2250.50 |
644 | 2025.08.13 22:00 | close | 215 | 0.10 | 0.65420 | 0.65132 | 0.66182 | -1.20 | 2249.30 |
645 | 2025.08.13 22:00 | close | 214 | 0.10 | 0.65420 | 0.65138 | 0.66188 | -1.80 | 2247.50 |
646 | 2025.08.13 22:00 | close | 213 | 0.10 | 0.65420 | 0.65161 | 0.66211 | -4.10 | 2243.40 |
647 | 2025.08.13 22:00 | close | 212 | 0.10 | 0.65420 | 0.65143 | 0.66193 | -2.30 | 2241.10 |
648 | 2025.08.13 22:00 | close | 211 | 0.10 | 0.65420 | 0.65158 | 0.66208 | -3.80 | 2237.30 |
649 | 2025.08.13 22:00 | close | 210 | 0.10 | 0.65450 | 0.65776 | 0.64726 | 2.60 | 2239.90 |
650 | 2025.08.13 22:00 | close | 209 | 0.10 | 0.65450 | 0.65824 | 0.64774 | 7.40 | 2247.30 |
651 | 2025.08.13 22:00 | close | 208 | 0.10 | 0.65450 | 0.65823 | 0.64773 | 7.30 | 2254.60 |
652 | 2025.08.13 22:00 | close | 207 | 0.10 | 0.65450 | 0.65831 | 0.64781 | 8.10 | 2262.70 |
653 | 2025.08.13 22:00 | close | 206 | 0.10 | 0.65450 | 0.65774 | 0.64724 | 2.40 | 2265.10 |
654 | 2025.08.13 22:00 | close | 205 | 0.10 | 0.65450 | 0.65857 | 0.64807 | 10.70 | 2275.80 |
655 | 2025.08.13 22:00 | close | 204 | 0.10 | 0.65450 | 0.65852 | 0.64802 | 10.20 | 2286.00 |
656 | 2025.08.13 22:00 | close | 203 | 0.10 | 0.65450 | 0.65886 | 0.64836 | 13.60 | 2299.60 |
657 | 2025.08.13 22:00 | close | 202 | 0.10 | 0.65450 | 0.65920 | 0.64870 | 17.00 | 2316.60 |
658 | 2025.08.13 22:00 | close | 201 | 0.10 | 0.65450 | 0.65883 | 0.64833 | 13.30 | 2329.90 |
659 | 2025.08.13 22:00 | close | 200 | 0.10 | 0.65450 | 0.65868 | 0.64818 | 11.80 | 2341.70 |
660 | 2025.08.13 22:00 | close | 199 | 0.10 | 0.65450 | 0.65817 | 0.64767 | 6.70 | 2348.40 |
661 | 2025.08.14 09:00 | buy | 221 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
662 | 2025.08.14 09:00 | modify | 221 | 0.10 | 0.65282 | 0.64982 | 0.66032 | ||
663 | 2025.08.14 09:15 | buy | 222 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
664 | 2025.08.14 09:15 | modify | 222 | 0.10 | 0.65342 | 0.65042 | 0.66092 | ||
665 | 2025.08.14 09:30 | buy | 223 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
666 | 2025.08.14 09:30 | modify | 223 | 0.10 | 0.65339 | 0.65039 | 0.66089 | ||
667 | 2025.08.14 09:45 | buy | 224 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
668 | 2025.08.14 09:45 | modify | 224 | 0.10 | 0.65334 | 0.65034 | 0.66084 | ||
669 | 2025.08.14 10:00 | buy | 225 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
670 | 2025.08.14 10:00 | modify | 225 | 0.10 | 0.65305 | 0.65005 | 0.66055 | ||
671 | 2025.08.14 10:15 | buy | 226 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
672 | 2025.08.14 10:15 | modify | 226 | 0.10 | 0.65285 | 0.64985 | 0.66035 | ||
673 | 2025.08.14 10:45 | buy | 227 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
674 | 2025.08.14 10:45 | modify | 227 | 0.10 | 0.65325 | 0.65025 | 0.66075 | ||
675 | 2025.08.14 11:00 | buy | 228 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
676 | 2025.08.14 11:00 | modify | 228 | 0.10 | 0.65298 | 0.64998 | 0.66048 | ||
677 | 2025.08.14 11:15 | buy | 229 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
678 | 2025.08.14 11:15 | modify | 229 | 0.10 | 0.65309 | 0.65009 | 0.66059 | ||
679 | 2025.08.14 11:30 | buy | 230 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
680 | 2025.08.14 11:30 | modify | 230 | 0.10 | 0.65274 | 0.64974 | 0.66024 | ||
681 | 2025.08.14 11:45 | buy | 231 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
682 | 2025.08.14 11:45 | modify | 231 | 0.10 | 0.65274 | 0.64974 | 0.66024 | ||
683 | 2025.08.14 12:00 | buy | 232 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
684 | 2025.08.14 12:00 | modify | 232 | 0.10 | 0.65273 | 0.64973 | 0.66023 | ||
685 | 2025.08.14 12:15 | buy | 233 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
686 | 2025.08.14 12:15 | modify | 233 | 0.10 | 0.65244 | 0.64944 | 0.65994 | ||
687 | 2025.08.14 12:30 | buy | 234 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
688 | 2025.08.14 12:30 | modify | 234 | 0.10 | 0.65242 | 0.64942 | 0.65992 | ||
689 | 2025.08.14 12:30 | close | 234 | 0.10 | 0.65181 | 0.64942 | 0.65992 | -6.10 | 2342.30 |
690 | 2025.08.14 12:30 | close | 233 | 0.10 | 0.65181 | 0.64944 | 0.65994 | -6.30 | 2336.00 |
691 | 2025.08.14 12:30 | close | 232 | 0.10 | 0.65181 | 0.64973 | 0.66023 | -9.20 | 2326.80 |
692 | 2025.08.14 12:30 | close | 231 | 0.10 | 0.65181 | 0.64974 | 0.66024 | -9.30 | 2317.50 |
693 | 2025.08.14 12:30 | close | 230 | 0.10 | 0.65181 | 0.64974 | 0.66024 | -9.30 | 2308.20 |
694 | 2025.08.14 12:30 | close | 229 | 0.10 | 0.65181 | 0.65009 | 0.66059 | -12.80 | 2295.40 |
695 | 2025.08.14 12:30 | close | 228 | 0.10 | 0.65181 | 0.64998 | 0.66048 | -11.70 | 2283.70 |
696 | 2025.08.14 12:30 | close | 227 | 0.10 | 0.65181 | 0.65025 | 0.66075 | -14.40 | 2269.30 |
697 | 2025.08.14 12:30 | close | 226 | 0.10 | 0.65181 | 0.64985 | 0.66035 | -10.40 | 2258.90 |
698 | 2025.08.14 12:30 | close | 225 | 0.10 | 0.65181 | 0.65005 | 0.66055 | -12.40 | 2246.50 |
699 | 2025.08.14 12:30 | close | 224 | 0.10 | 0.65181 | 0.65034 | 0.66084 | -15.30 | 2231.20 |
700 | 2025.08.14 12:30 | close | 223 | 0.10 | 0.65181 | 0.65039 | 0.66089 | -15.80 | 2215.40 |
701 | 2025.08.14 12:30 | close | 222 | 0.10 | 0.65181 | 0.65042 | 0.66092 | -16.10 | 2199.30 |
702 | 2025.08.14 12:30 | close | 221 | 0.10 | 0.65181 | 0.64982 | 0.66032 | -10.10 | 2189.20 |
703 | 2025.08.15 11:00 | sell | 235 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
704 | 2025.08.15 11:00 | modify | 235 | 0.10 | 0.65123 | 0.65423 | 0.64373 | ||
705 | 2025.08.15 11:15 | sell | 236 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
706 | 2025.08.15 11:15 | modify | 236 | 0.10 | 0.65155 | 0.65455 | 0.64405 | ||
707 | 2025.08.15 11:30 | sell | 237 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
708 | 2025.08.15 11:30 | modify | 237 | 0.10 | 0.65131 | 0.65431 | 0.64381 | ||
709 | 2025.08.15 11:45 | sell | 238 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
710 | 2025.08.15 11:45 | modify | 238 | 0.10 | 0.65117 | 0.65417 | 0.64367 | ||
711 | 2025.08.15 12:00 | sell | 239 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
712 | 2025.08.15 12:00 | modify | 239 | 0.10 | 0.65128 | 0.65428 | 0.64378 | ||
713 | 2025.08.15 12:15 | sell | 240 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
714 | 2025.08.15 12:15 | modify | 240 | 0.10 | 0.65130 | 0.65430 | 0.64380 | ||
715 | 2025.08.15 13:00 | sell | 241 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
716 | 2025.08.15 13:00 | modify | 241 | 0.10 | 0.65159 | 0.65459 | 0.64409 | ||
717 | 2025.08.15 13:15 | sell | 242 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
718 | 2025.08.15 13:15 | modify | 242 | 0.10 | 0.65142 | 0.65442 | 0.64392 | ||
719 | 2025.08.15 13:30 | sell | 243 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
720 | 2025.08.15 13:30 | modify | 243 | 0.10 | 0.65144 | 0.65444 | 0.64394 | ||
721 | 2025.08.15 13:45 | sell | 244 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
722 | 2025.08.15 13:45 | modify | 244 | 0.10 | 0.65160 | 0.65460 | 0.64410 | ||
723 | 2025.08.15 14:00 | sell | 245 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
724 | 2025.08.15 14:00 | modify | 245 | 0.10 | 0.65191 | 0.65491 | 0.64441 | ||
725 | 2025.08.15 14:15 | sell | 246 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
726 | 2025.08.15 14:15 | modify | 246 | 0.10 | 0.65199 | 0.65499 | 0.64449 | ||
727 | 2025.08.15 14:30 | sell | 247 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
728 | 2025.08.15 14:30 | modify | 247 | 0.10 | 0.65193 | 0.65493 | 0.64443 | ||
729 | 2025.08.15 14:45 | sell | 248 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
730 | 2025.08.15 14:45 | modify | 248 | 0.10 | 0.65190 | 0.65490 | 0.64440 | ||
731 | 2025.08.15 15:00 | sell | 249 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
732 | 2025.08.15 15:00 | modify | 249 | 0.10 | 0.65200 | 0.65500 | 0.64450 | ||
733 | 2025.08.15 15:15 | sell | 250 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
734 | 2025.08.15 15:15 | modify | 250 | 0.10 | 0.65177 | 0.65477 | 0.64427 | ||
735 | 2025.08.15 15:30 | sell | 251 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
736 | 2025.08.15 15:30 | modify | 251 | 0.10 | 0.65198 | 0.65498 | 0.64448 | ||
737 | 2025.08.15 17:00 | buy | 252 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
738 | 2025.08.15 17:00 | modify | 252 | 0.10 | 0.65139 | 0.64839 | 0.65889 | ||
739 | 2025.08.15 17:15 | buy | 253 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
740 | 2025.08.15 17:15 | modify | 253 | 0.10 | 0.65112 | 0.64812 | 0.65862 | ||
741 | 2025.08.15 17:30 | buy | 254 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
742 | 2025.08.15 17:30 | modify | 254 | 0.10 | 0.65093 | 0.64793 | 0.65843 | ||
743 | 2025.08.15 17:45 | buy | 255 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
744 | 2025.08.15 17:45 | modify | 255 | 0.10 | 0.65106 | 0.64806 | 0.65856 | ||
745 | 2025.08.15 18:00 | buy | 256 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
746 | 2025.08.15 18:00 | modify | 256 | 0.10 | 0.65101 | 0.64801 | 0.65851 | ||
747 | 2025.08.15 18:15 | buy | 257 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
748 | 2025.08.15 18:15 | modify | 257 | 0.10 | 0.65085 | 0.64785 | 0.65835 | ||
749 | 2025.08.15 18:30 | buy | 258 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
750 | 2025.08.15 18:30 | modify | 258 | 0.10 | 0.65074 | 0.64774 | 0.65824 | ||
751 | 2025.08.15 18:45 | buy | 259 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
752 | 2025.08.15 18:45 | modify | 259 | 0.10 | 0.65082 | 0.64782 | 0.65832 | ||
753 | 2025.08.15 19:00 | buy | 260 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
754 | 2025.08.15 19:00 | modify | 260 | 0.10 | 0.65079 | 0.64779 | 0.65829 | ||
755 | 2025.08.15 19:45 | sell | 261 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
756 | 2025.08.15 19:45 | modify | 261 | 0.10 | 0.65072 | 0.65372 | 0.64322 | ||
757 | 2025.08.15 20:00 | sell | 262 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
758 | 2025.08.15 20:00 | modify | 262 | 0.10 | 0.65072 | 0.65372 | 0.64322 | ||
759 | 2025.08.15 20:15 | sell | 263 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
760 | 2025.08.15 20:15 | modify | 263 | 0.10 | 0.65094 | 0.65394 | 0.64344 | ||
761 | 2025.08.17 22:00 | close | 263 | 0.10 | 0.65086 | 0.65394 | 0.64344 | 0.80 | 2190.00 |
762 | 2025.08.17 22:00 | close | 262 | 0.10 | 0.65086 | 0.65372 | 0.64322 | -1.40 | 2188.60 |
763 | 2025.08.17 22:00 | close | 261 | 0.10 | 0.65086 | 0.65372 | 0.64322 | -1.40 | 2187.20 |
764 | 2025.08.17 22:00 | close | 260 | 0.10 | 0.65056 | 0.64779 | 0.65829 | -2.30 | 2184.90 |
765 | 2025.08.17 22:00 | close | 259 | 0.10 | 0.65056 | 0.64782 | 0.65832 | -2.60 | 2182.30 |
766 | 2025.08.17 22:00 | close | 258 | 0.10 | 0.65056 | 0.64774 | 0.65824 | -1.80 | 2180.50 |
767 | 2025.08.17 22:00 | close | 257 | 0.10 | 0.65056 | 0.64785 | 0.65835 | -2.90 | 2177.60 |
768 | 2025.08.17 22:00 | close | 256 | 0.10 | 0.65056 | 0.64801 | 0.65851 | -4.50 | 2173.10 |
769 | 2025.08.17 22:00 | close | 255 | 0.10 | 0.65056 | 0.64806 | 0.65856 | -5.00 | 2168.10 |
770 | 2025.08.17 22:00 | close | 254 | 0.10 | 0.65056 | 0.64793 | 0.65843 | -3.70 | 2164.40 |
771 | 2025.08.17 22:00 | close | 253 | 0.10 | 0.65056 | 0.64812 | 0.65862 | -5.60 | 2158.80 |
772 | 2025.08.17 22:00 | close | 252 | 0.10 | 0.65056 | 0.64839 | 0.65889 | -8.30 | 2150.50 |
773 | 2025.08.17 22:00 | close | 251 | 0.10 | 0.65086 | 0.65498 | 0.64448 | 11.20 | 2161.70 |
774 | 2025.08.17 22:00 | close | 250 | 0.10 | 0.65086 | 0.65477 | 0.64427 | 9.10 | 2170.80 |
775 | 2025.08.17 22:00 | close | 249 | 0.10 | 0.65086 | 0.65500 | 0.64450 | 11.40 | 2182.20 |
776 | 2025.08.17 22:00 | close | 248 | 0.10 | 0.65086 | 0.65490 | 0.64440 | 10.40 | 2192.60 |
777 | 2025.08.17 22:00 | close | 247 | 0.10 | 0.65086 | 0.65493 | 0.64443 | 10.70 | 2203.30 |
778 | 2025.08.17 22:00 | close | 246 | 0.10 | 0.65086 | 0.65499 | 0.64449 | 11.30 | 2214.60 |
779 | 2025.08.17 22:00 | close | 245 | 0.10 | 0.65086 | 0.65491 | 0.64441 | 10.50 | 2225.10 |
780 | 2025.08.17 22:00 | close | 244 | 0.10 | 0.65086 | 0.65460 | 0.64410 | 7.40 | 2232.50 |
781 | 2025.08.17 22:00 | close | 243 | 0.10 | 0.65086 | 0.65444 | 0.64394 | 5.80 | 2238.30 |
782 | 2025.08.17 22:00 | close | 242 | 0.10 | 0.65086 | 0.65442 | 0.64392 | 5.60 | 2243.90 |
783 | 2025.08.17 22:00 | close | 241 | 0.10 | 0.65086 | 0.65459 | 0.64409 | 7.30 | 2251.20 |
784 | 2025.08.17 22:00 | close | 240 | 0.10 | 0.65086 | 0.65430 | 0.64380 | 4.40 | 2255.60 |
785 | 2025.08.17 22:00 | close | 239 | 0.10 | 0.65086 | 0.65428 | 0.64378 | 4.20 | 2259.80 |
786 | 2025.08.17 22:00 | close | 238 | 0.10 | 0.65086 | 0.65417 | 0.64367 | 3.10 | 2262.90 |
787 | 2025.08.17 22:00 | close | 237 | 0.10 | 0.65086 | 0.65431 | 0.64381 | 4.50 | 2267.40 |
788 | 2025.08.17 22:00 | close | 236 | 0.10 | 0.65086 | 0.65455 | 0.64405 | 6.90 | 2274.30 |
789 | 2025.08.17 22:00 | close | 235 | 0.10 | 0.65086 | 0.65423 | 0.64373 | 3.70 | 2278.00 |
790 | 2025.08.18 09:00 | sell | 264 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
791 | 2025.08.18 09:00 | modify | 264 | 0.10 | 0.65151 | 0.65451 | 0.64401 | ||
792 | 2025.08.18 09:15 | sell | 265 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
793 | 2025.08.18 09:15 | modify | 265 | 0.10 | 0.65161 | 0.65461 | 0.64411 | ||
794 | 2025.08.18 09:30 | sell | 266 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
795 | 2025.08.18 09:30 | modify | 266 | 0.10 | 0.65164 | 0.65464 | 0.64414 | ||
796 | 2025.08.18 10:00 | buy | 267 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
797 | 2025.08.18 10:00 | modify | 267 | 0.10 | 0.65150 | 0.64850 | 0.65900 | ||
798 | 2025.08.18 10:15 | buy | 268 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
799 | 2025.08.18 10:15 | modify | 268 | 0.10 | 0.65148 | 0.64848 | 0.65898 | ||
800 | 2025.08.18 10:30 | buy | 269 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
801 | 2025.08.18 10:30 | modify | 269 | 0.10 | 0.65139 | 0.64839 | 0.65889 | ||
802 | 2025.08.18 10:45 | buy | 270 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
803 | 2025.08.18 10:45 | modify | 270 | 0.10 | 0.65171 | 0.64871 | 0.65921 | ||
804 | 2025.08.18 11:00 | buy | 271 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
805 | 2025.08.18 11:00 | modify | 271 | 0.10 | 0.65132 | 0.64832 | 0.65882 | ||
806 | 2025.08.18 11:15 | buy | 272 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
807 | 2025.08.18 11:15 | modify | 272 | 0.10 | 0.65138 | 0.64838 | 0.65888 | ||
808 | 2025.08.18 11:30 | buy | 273 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
809 | 2025.08.18 11:30 | modify | 273 | 0.10 | 0.65150 | 0.64850 | 0.65900 | ||
810 | 2025.08.18 11:45 | buy | 274 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
811 | 2025.08.18 11:45 | modify | 274 | 0.10 | 0.65136 | 0.64836 | 0.65886 | ||
812 | 2025.08.18 12:00 | buy | 275 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
813 | 2025.08.18 12:00 | modify | 275 | 0.10 | 0.65116 | 0.64816 | 0.65866 | ||
814 | 2025.08.18 12:15 | buy | 276 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
815 | 2025.08.18 12:15 | modify | 276 | 0.10 | 0.65134 | 0.64834 | 0.65884 | ||
816 | 2025.08.18 12:30 | buy | 277 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
817 | 2025.08.18 12:30 | modify | 277 | 0.10 | 0.65117 | 0.64817 | 0.65867 | ||
818 | 2025.08.18 12:45 | buy | 278 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
819 | 2025.08.18 12:45 | modify | 278 | 0.10 | 0.65088 | 0.64788 | 0.65838 | ||
820 | 2025.08.18 13:00 | buy | 279 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
821 | 2025.08.18 13:00 | modify | 279 | 0.10 | 0.65101 | 0.64801 | 0.65851 | ||
822 | 2025.08.18 13:15 | buy | 280 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
823 | 2025.08.18 13:15 | modify | 280 | 0.10 | 0.65065 | 0.64765 | 0.65815 | ||
824 | 2025.08.18 13:30 | buy | 281 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
825 | 2025.08.18 13:30 | modify | 281 | 0.10 | 0.65081 | 0.64781 | 0.65831 | ||
826 | 2025.08.18 13:45 | buy | 282 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
827 | 2025.08.18 13:45 | modify | 282 | 0.10 | 0.65080 | 0.64780 | 0.65830 | ||
828 | 2025.08.18 13:57 | close | 282 | 0.10 | 0.65000 | 0.64780 | 0.65830 | -8.00 | 2270.00 |
829 | 2025.08.18 13:57 | close | 281 | 0.10 | 0.65000 | 0.64781 | 0.65831 | -8.10 | 2261.90 |
830 | 2025.08.18 13:57 | close | 280 | 0.10 | 0.65000 | 0.64765 | 0.65815 | -6.50 | 2255.40 |
831 | 2025.08.18 13:57 | close | 279 | 0.10 | 0.65000 | 0.64801 | 0.65851 | -10.10 | 2245.30 |
832 | 2025.08.18 13:57 | close | 278 | 0.10 | 0.65000 | 0.64788 | 0.65838 | -8.80 | 2236.50 |
833 | 2025.08.18 13:57 | close | 277 | 0.10 | 0.65000 | 0.64817 | 0.65867 | -11.70 | 2224.80 |
834 | 2025.08.18 13:57 | close | 276 | 0.10 | 0.65000 | 0.64834 | 0.65884 | -13.40 | 2211.40 |
835 | 2025.08.18 13:57 | close | 275 | 0.10 | 0.65000 | 0.64816 | 0.65866 | -11.60 | 2199.80 |
836 | 2025.08.18 13:57 | close | 274 | 0.10 | 0.65000 | 0.64836 | 0.65886 | -13.60 | 2186.20 |
837 | 2025.08.18 13:57 | close | 273 | 0.10 | 0.65000 | 0.64850 | 0.65900 | -15.00 | 2171.20 |
838 | 2025.08.18 13:57 | close | 272 | 0.10 | 0.65000 | 0.64838 | 0.65888 | -13.80 | 2157.40 |
839 | 2025.08.18 13:57 | close | 271 | 0.10 | 0.65000 | 0.64832 | 0.65882 | -13.20 | 2144.20 |
840 | 2025.08.18 13:57 | close | 270 | 0.10 | 0.65000 | 0.64871 | 0.65921 | -17.10 | 2127.10 |
841 | 2025.08.18 13:57 | close | 269 | 0.10 | 0.65000 | 0.64839 | 0.65889 | -13.90 | 2113.20 |
842 | 2025.08.18 13:57 | close | 268 | 0.10 | 0.65000 | 0.64848 | 0.65898 | -14.80 | 2098.40 |
843 | 2025.08.18 13:57 | close | 267 | 0.10 | 0.65000 | 0.64850 | 0.65900 | -15.00 | 2083.40 |
844 | 2025.08.18 13:57 | close | 266 | 0.10 | 0.65030 | 0.65464 | 0.64414 | 13.40 | 2096.80 |
845 | 2025.08.18 13:57 | close | 265 | 0.10 | 0.65030 | 0.65461 | 0.64411 | 13.10 | 2109.90 |
846 | 2025.08.18 13:57 | close | 264 | 0.10 | 0.65030 | 0.65451 | 0.64401 | 12.10 | 2122.00 |
847 | 2025.08.19 09:00 | buy | 283 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
848 | 2025.08.19 09:00 | modify | 283 | 0.10 | 0.64870 | 0.64570 | 0.65620 | ||
849 | 2025.08.19 11:00 | sell | 284 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
850 | 2025.08.19 11:00 | modify | 284 | 0.10 | 0.64894 | 0.65194 | 0.64144 | ||
851 | 2025.08.19 11:15 | sell | 285 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
852 | 2025.08.19 11:15 | modify | 285 | 0.10 | 0.64907 | 0.65207 | 0.64157 | ||
853 | 2025.08.19 11:45 | buy | 286 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
854 | 2025.08.19 11:45 | modify | 286 | 0.10 | 0.64932 | 0.64632 | 0.65682 | ||
855 | 2025.08.19 12:15 | sell | 287 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
856 | 2025.08.19 12:15 | modify | 287 | 0.10 | 0.64928 | 0.65228 | 0.64178 | ||
857 | 2025.08.19 12:30 | sell | 288 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
858 | 2025.08.19 12:30 | modify | 288 | 0.10 | 0.64915 | 0.65215 | 0.64165 | ||
859 | 2025.08.19 12:45 | buy | 289 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
860 | 2025.08.19 12:45 | modify | 289 | 0.10 | 0.64905 | 0.64605 | 0.65655 | ||
861 | 2025.08.19 13:00 | buy | 290 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
862 | 2025.08.19 13:00 | modify | 290 | 0.10 | 0.64871 | 0.64571 | 0.65621 | ||
863 | 2025.08.19 13:15 | buy | 291 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
864 | 2025.08.19 13:15 | modify | 291 | 0.10 | 0.64790 | 0.64490 | 0.65540 | ||
865 | 2025.08.19 13:30 | buy | 292 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
866 | 2025.08.19 13:30 | modify | 292 | 0.10 | 0.64809 | 0.64509 | 0.65559 | ||
867 | 2025.08.19 13:45 | buy | 293 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
868 | 2025.08.19 13:45 | modify | 293 | 0.10 | 0.64803 | 0.64503 | 0.65553 | ||
869 | 2025.08.19 14:00 | buy | 294 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
870 | 2025.08.19 14:00 | modify | 294 | 0.10 | 0.64809 | 0.64509 | 0.65559 | ||
871 | 2025.08.19 14:15 | buy | 295 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
872 | 2025.08.19 14:15 | modify | 295 | 0.10 | 0.64753 | 0.64453 | 0.65503 | ||
873 | 2025.08.19 14:30 | buy | 296 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
874 | 2025.08.19 14:30 | modify | 296 | 0.10 | 0.64764 | 0.64464 | 0.65514 | ||
875 | 2025.08.19 14:45 | buy | 297 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
876 | 2025.08.19 14:45 | modify | 297 | 0.10 | 0.64675 | 0.64375 | 0.65425 | ||
877 | 2025.08.19 15:00 | buy | 298 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
878 | 2025.08.19 15:00 | modify | 298 | 0.10 | 0.64677 | 0.64377 | 0.65427 | ||
879 | 2025.08.19 15:02 | s/l | 286 | 0.10 | 0.64632 | 0.64632 | 0.65682 | -30.00 | 2092.00 |
880 | 2025.08.19 15:06 | s/l | 289 | 0.10 | 0.64605 | 0.64605 | 0.65655 | -30.00 | 2062.00 |
881 | 2025.08.19 15:15 | buy | 299 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
882 | 2025.08.19 15:15 | modify | 299 | 0.10 | 0.64668 | 0.64368 | 0.65418 | ||
883 | 2025.08.19 15:30 | buy | 300 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
884 | 2025.08.19 15:30 | modify | 300 | 0.10 | 0.64653 | 0.64353 | 0.65403 | ||
885 | 2025.08.19 15:39 | close | 300 | 0.10 | 0.64588 | 0.64353 | 0.65403 | -6.50 | 2055.50 |
886 | 2025.08.19 15:39 | close | 299 | 0.10 | 0.64588 | 0.64368 | 0.65418 | -8.00 | 2047.50 |
887 | 2025.08.19 15:39 | close | 298 | 0.10 | 0.64588 | 0.64377 | 0.65427 | -8.90 | 2038.60 |
888 | 2025.08.19 15:39 | close | 297 | 0.10 | 0.64588 | 0.64375 | 0.65425 | -8.70 | 2029.90 |
889 | 2025.08.19 15:39 | close | 296 | 0.10 | 0.64588 | 0.64464 | 0.65514 | -17.60 | 2012.30 |
890 | 2025.08.19 15:39 | close | 295 | 0.10 | 0.64588 | 0.64453 | 0.65503 | -16.50 | 1995.80 |
891 | 2025.08.19 15:39 | close | 294 | 0.10 | 0.64588 | 0.64509 | 0.65559 | -22.10 | 1973.70 |
892 | 2025.08.19 15:39 | close | 293 | 0.10 | 0.64588 | 0.64503 | 0.65553 | -21.50 | 1952.20 |
893 | 2025.08.19 15:39 | close | 292 | 0.10 | 0.64588 | 0.64509 | 0.65559 | -22.10 | 1930.10 |
894 | 2025.08.19 15:39 | close | 291 | 0.10 | 0.64588 | 0.64490 | 0.65540 | -20.20 | 1909.90 |
895 | 2025.08.19 15:39 | close | 290 | 0.10 | 0.64588 | 0.64571 | 0.65621 | -28.30 | 1881.60 |
896 | 2025.08.19 15:39 | close | 288 | 0.10 | 0.64618 | 0.65215 | 0.64165 | 29.70 | 1911.30 |
897 | 2025.08.19 15:39 | close | 287 | 0.10 | 0.64618 | 0.65228 | 0.64178 | 31.00 | 1942.30 |
898 | 2025.08.19 15:39 | close | 285 | 0.10 | 0.64618 | 0.65207 | 0.64157 | 28.90 | 1971.20 |
899 | 2025.08.19 15:39 | close | 284 | 0.10 | 0.64618 | 0.65194 | 0.64144 | 27.60 | 1998.80 |
900 | 2025.08.19 15:39 | close | 283 | 0.10 | 0.64588 | 0.64570 | 0.65620 | -28.20 | 1970.60 |
901 | 2025.08.20 09:00 | buy | 301 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
902 | 2025.08.20 09:00 | modify | 301 | 0.10 | 0.64365 | 0.64065 | 0.65115 | ||
903 | 2025.08.20 09:15 | buy | 302 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
904 | 2025.08.20 09:15 | modify | 302 | 0.10 | 0.64382 | 0.64082 | 0.65132 | ||
905 | 2025.08.20 09:30 | buy | 303 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
906 | 2025.08.20 09:30 | modify | 303 | 0.10 | 0.64359 | 0.64059 | 0.65109 | ||
907 | 2025.08.20 10:45 | buy | 304 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
908 | 2025.08.20 10:45 | modify | 304 | 0.10 | 0.64365 | 0.64065 | 0.65115 | ||
909 | 2025.08.20 11:15 | buy | 305 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
910 | 2025.08.20 11:15 | modify | 305 | 0.10 | 0.64375 | 0.64075 | 0.65125 | ||
911 | 2025.08.20 11:30 | buy | 306 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
912 | 2025.08.20 11:30 | modify | 306 | 0.10 | 0.64370 | 0.64070 | 0.65120 | ||
913 | 2025.08.20 11:45 | buy | 307 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
914 | 2025.08.20 11:45 | modify | 307 | 0.10 | 0.64344 | 0.64044 | 0.65094 | ||
915 | 2025.08.20 12:00 | buy | 308 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
916 | 2025.08.20 12:00 | modify | 308 | 0.10 | 0.64336 | 0.64036 | 0.65086 | ||
917 | 2025.08.20 12:15 | sell | 309 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
918 | 2025.08.20 12:15 | modify | 309 | 0.10 | 0.64386 | 0.64686 | 0.63636 | ||
919 | 2025.08.20 12:30 | sell | 310 | 0.10 | 0.64426 | 0.00000 | 0.00000 | ||
920 | 2025.08.20 12:30 | modify | 310 | 0.10 | 0.64426 | 0.64726 | 0.63676 | ||
921 | 2025.08.20 12:45 | sell | 311 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
922 | 2025.08.20 12:45 | modify | 311 | 0.10 | 0.64453 | 0.64753 | 0.63703 | ||
923 | 2025.08.20 13:00 | sell | 312 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
924 | 2025.08.20 13:00 | modify | 312 | 0.10 | 0.64433 | 0.64733 | 0.63683 | ||
925 | 2025.08.20 13:15 | sell | 313 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
926 | 2025.08.20 13:15 | modify | 313 | 0.10 | 0.64403 | 0.64703 | 0.63653 | ||
927 | 2025.08.20 13:30 | sell | 314 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
928 | 2025.08.20 13:30 | modify | 314 | 0.10 | 0.64405 | 0.64705 | 0.63655 | ||
929 | 2025.08.20 13:45 | sell | 315 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
930 | 2025.08.20 13:45 | modify | 315 | 0.10 | 0.64433 | 0.64733 | 0.63683 | ||
931 | 2025.08.20 14:00 | buy | 316 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
932 | 2025.08.20 14:00 | modify | 316 | 0.10 | 0.64309 | 0.64009 | 0.65059 | ||
933 | 2025.08.20 14:15 | buy | 317 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
934 | 2025.08.20 14:15 | modify | 317 | 0.10 | 0.64289 | 0.63989 | 0.65039 | ||
935 | 2025.08.20 14:30 | buy | 318 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
936 | 2025.08.20 14:30 | modify | 318 | 0.10 | 0.64271 | 0.63971 | 0.65021 | ||
937 | 2025.08.20 14:45 | buy | 319 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
938 | 2025.08.20 14:45 | modify | 319 | 0.10 | 0.64287 | 0.63987 | 0.65037 | ||
939 | 2025.08.20 15:00 | buy | 320 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
940 | 2025.08.20 15:00 | modify | 320 | 0.10 | 0.64326 | 0.64026 | 0.65076 | ||
941 | 2025.08.20 15:15 | buy | 321 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
942 | 2025.08.20 15:15 | modify | 321 | 0.10 | 0.64352 | 0.64052 | 0.65102 | ||
943 | 2025.08.20 17:00 | buy | 322 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
944 | 2025.08.20 17:00 | modify | 322 | 0.10 | 0.64374 | 0.64074 | 0.65124 | ||
945 | 2025.08.20 17:45 | sell | 323 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
946 | 2025.08.20 17:45 | modify | 323 | 0.10 | 0.64351 | 0.64651 | 0.63601 | ||
947 | 2025.08.20 18:00 | sell | 324 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
948 | 2025.08.20 18:00 | modify | 324 | 0.10 | 0.64369 | 0.64669 | 0.63619 | ||
949 | 2025.08.20 18:30 | buy | 325 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
950 | 2025.08.20 18:30 | modify | 325 | 0.10 | 0.64339 | 0.64039 | 0.65089 | ||
951 | 2025.08.20 18:45 | buy | 326 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
952 | 2025.08.20 18:45 | modify | 326 | 0.10 | 0.64352 | 0.64052 | 0.65102 | ||
953 | 2025.08.20 19:00 | buy | 327 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
954 | 2025.08.20 19:00 | modify | 327 | 0.10 | 0.64332 | 0.64032 | 0.65082 | ||
955 | 2025.08.20 19:15 | sell | 328 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
956 | 2025.08.20 19:15 | modify | 328 | 0.10 | 0.64357 | 0.64657 | 0.63607 | ||
957 | 2025.08.20 19:30 | buy | 329 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
958 | 2025.08.20 19:30 | modify | 329 | 0.10 | 0.64380 | 0.64080 | 0.65130 | ||
959 | 2025.08.20 20:15 | buy | 330 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
960 | 2025.08.20 20:15 | modify | 330 | 0.10 | 0.64340 | 0.64040 | 0.65090 | ||
961 | 2025.08.20 20:45 | buy | 331 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
962 | 2025.08.20 20:45 | modify | 331 | 0.10 | 0.64367 | 0.64067 | 0.65117 | ||
963 | 2025.08.20 22:00 | close | 331 | 0.10 | 0.64316 | 0.64067 | 0.65117 | -5.10 | 1965.50 |
964 | 2025.08.20 22:00 | close | 330 | 0.10 | 0.64316 | 0.64040 | 0.65090 | -2.40 | 1963.10 |
965 | 2025.08.20 22:00 | close | 329 | 0.10 | 0.64316 | 0.64080 | 0.65130 | -6.40 | 1956.70 |
966 | 2025.08.20 22:00 | close | 328 | 0.10 | 0.64346 | 0.64657 | 0.63607 | 1.10 | 1957.80 |
967 | 2025.08.20 22:00 | close | 327 | 0.10 | 0.64316 | 0.64032 | 0.65082 | -1.60 | 1956.20 |
968 | 2025.08.20 22:00 | close | 326 | 0.10 | 0.64316 | 0.64052 | 0.65102 | -3.60 | 1952.60 |
969 | 2025.08.20 22:00 | close | 325 | 0.10 | 0.64316 | 0.64039 | 0.65089 | -2.30 | 1950.30 |
970 | 2025.08.20 22:00 | close | 324 | 0.10 | 0.64346 | 0.64669 | 0.63619 | 2.30 | 1952.60 |
971 | 2025.08.20 22:00 | close | 323 | 0.10 | 0.64346 | 0.64651 | 0.63601 | 0.50 | 1953.10 |
972 | 2025.08.20 22:00 | close | 322 | 0.10 | 0.64316 | 0.64074 | 0.65124 | -5.80 | 1947.30 |
973 | 2025.08.20 22:00 | close | 321 | 0.10 | 0.64316 | 0.64052 | 0.65102 | -3.60 | 1943.70 |
974 | 2025.08.20 22:00 | close | 320 | 0.10 | 0.64316 | 0.64026 | 0.65076 | -1.00 | 1942.70 |
975 | 2025.08.20 22:00 | close | 319 | 0.10 | 0.64316 | 0.63987 | 0.65037 | 2.90 | 1945.60 |
976 | 2025.08.20 22:00 | close | 318 | 0.10 | 0.64316 | 0.63971 | 0.65021 | 4.50 | 1950.10 |
977 | 2025.08.20 22:00 | close | 317 | 0.10 | 0.64316 | 0.63989 | 0.65039 | 2.70 | 1952.80 |
978 | 2025.08.20 22:00 | close | 316 | 0.10 | 0.64316 | 0.64009 | 0.65059 | 0.70 | 1953.50 |
979 | 2025.08.20 22:00 | close | 315 | 0.10 | 0.64346 | 0.64733 | 0.63683 | 8.70 | 1962.20 |
980 | 2025.08.20 22:00 | close | 314 | 0.10 | 0.64346 | 0.64705 | 0.63655 | 5.90 | 1968.10 |
981 | 2025.08.20 22:00 | close | 313 | 0.10 | 0.64346 | 0.64703 | 0.63653 | 5.70 | 1973.80 |
982 | 2025.08.20 22:00 | close | 312 | 0.10 | 0.64346 | 0.64733 | 0.63683 | 8.70 | 1982.50 |
983 | 2025.08.20 22:00 | close | 311 | 0.10 | 0.64346 | 0.64753 | 0.63703 | 10.70 | 1993.20 |
984 | 2025.08.20 22:00 | close | 310 | 0.10 | 0.64346 | 0.64726 | 0.63676 | 8.00 | 2001.20 |
985 | 2025.08.20 22:00 | close | 309 | 0.10 | 0.64346 | 0.64686 | 0.63636 | 4.00 | 2005.20 |
986 | 2025.08.20 22:00 | close | 308 | 0.10 | 0.64316 | 0.64036 | 0.65086 | -2.00 | 2003.20 |
987 | 2025.08.20 22:00 | close | 307 | 0.10 | 0.64316 | 0.64044 | 0.65094 | -2.80 | 2000.40 |
988 | 2025.08.20 22:00 | close | 306 | 0.10 | 0.64316 | 0.64070 | 0.65120 | -5.40 | 1995.00 |
989 | 2025.08.20 22:00 | close | 305 | 0.10 | 0.64316 | 0.64075 | 0.65125 | -5.90 | 1989.10 |
990 | 2025.08.20 22:00 | close | 304 | 0.10 | 0.64316 | 0.64065 | 0.65115 | -4.90 | 1984.20 |
991 | 2025.08.20 22:00 | close | 303 | 0.10 | 0.64316 | 0.64059 | 0.65109 | -4.30 | 1979.90 |
992 | 2025.08.20 22:00 | close | 302 | 0.10 | 0.64316 | 0.64082 | 0.65132 | -6.60 | 1973.30 |
993 | 2025.08.20 22:00 | close | 301 | 0.10 | 0.64316 | 0.64065 | 0.65115 | -4.90 | 1968.40 |
994 | 2025.08.21 11:00 | sell | 332 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
995 | 2025.08.21 11:00 | modify | 332 | 0.10 | 0.64287 | 0.64587 | 0.63537 | ||
996 | 2025.08.21 12:00 | buy | 333 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
997 | 2025.08.21 12:00 | modify | 333 | 0.10 | 0.64258 | 0.63958 | 0.65008 | ||
998 | 2025.08.21 12:45 | buy | 334 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
999 | 2025.08.21 12:45 | modify | 334 | 0.10 | 0.64233 | 0.63933 | 0.64983 | ||
1000 | 2025.08.21 13:00 | buy | 335 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
1001 | 2025.08.21 13:00 | modify | 335 | 0.10 | 0.64229 | 0.63929 | 0.64979 | ||
1002 | 2025.08.21 13:30 | sell | 336 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
1003 | 2025.08.21 13:30 | modify | 336 | 0.10 | 0.64263 | 0.64563 | 0.63513 | ||
1004 | 2025.08.21 13:45 | buy | 337 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
1005 | 2025.08.21 13:45 | modify | 337 | 0.10 | 0.64259 | 0.63959 | 0.65009 | ||
1006 | 2025.08.21 14:00 | buy | 338 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
1007 | 2025.08.21 14:00 | modify | 338 | 0.10 | 0.64224 | 0.63924 | 0.64974 | ||
1008 | 2025.08.21 14:15 | sell | 339 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
1009 | 2025.08.21 14:15 | modify | 339 | 0.10 | 0.64306 | 0.64606 | 0.63556 | ||
1010 | 2025.08.21 14:30 | sell | 340 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
1011 | 2025.08.21 14:30 | modify | 340 | 0.10 | 0.64242 | 0.64542 | 0.63492 | ||
1012 | 2025.08.21 14:45 | sell | 341 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1013 | 2025.08.21 14:45 | modify | 341 | 0.10 | 0.64256 | 0.64556 | 0.63506 | ||
1014 | 2025.08.21 15:15 | buy | 342 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
1015 | 2025.08.21 15:15 | modify | 342 | 0.10 | 0.64224 | 0.63924 | 0.64974 | ||
1016 | 2025.08.21 15:30 | sell | 343 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
1017 | 2025.08.21 15:30 | modify | 343 | 0.10 | 0.64254 | 0.64554 | 0.63504 | ||
1018 | 2025.08.21 15:45 | buy | 344 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
1019 | 2025.08.21 15:45 | modify | 344 | 0.10 | 0.64271 | 0.63971 | 0.65021 | ||
1020 | 2025.08.21 16:00 | buy | 345 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1021 | 2025.08.21 16:00 | modify | 345 | 0.10 | 0.64222 | 0.63922 | 0.64972 | ||
1022 | 2025.08.21 16:15 | buy | 346 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
1023 | 2025.08.21 16:15 | modify | 346 | 0.10 | 0.64185 | 0.63885 | 0.64935 | ||
1024 | 2025.08.21 16:30 | buy | 347 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1025 | 2025.08.21 16:30 | modify | 347 | 0.10 | 0.64212 | 0.63912 | 0.64962 | ||
1026 | 2025.08.21 17:15 | sell | 348 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
1027 | 2025.08.21 17:15 | modify | 348 | 0.10 | 0.64253 | 0.64553 | 0.63503 | ||
1028 | 2025.08.21 17:30 | sell | 349 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
1029 | 2025.08.21 17:30 | modify | 349 | 0.10 | 0.64234 | 0.64534 | 0.63484 | ||
1030 | 2025.08.21 17:45 | sell | 350 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
1031 | 2025.08.21 17:45 | modify | 350 | 0.10 | 0.64267 | 0.64567 | 0.63517 | ||
1032 | 2025.08.21 18:00 | sell | 351 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
1033 | 2025.08.21 18:00 | modify | 351 | 0.10 | 0.64258 | 0.64558 | 0.63508 | ||
1034 | 2025.08.21 18:15 | sell | 352 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
1035 | 2025.08.21 18:15 | modify | 352 | 0.10 | 0.64255 | 0.64555 | 0.63505 | ||
1036 | 2025.08.21 18:30 | sell | 353 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
1037 | 2025.08.21 18:30 | modify | 353 | 0.10 | 0.64264 | 0.64564 | 0.63514 | ||
1038 | 2025.08.21 19:15 | buy | 354 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
1039 | 2025.08.21 19:15 | modify | 354 | 0.10 | 0.64273 | 0.63973 | 0.65023 | ||
1040 | 2025.08.21 19:30 | buy | 355 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1041 | 2025.08.21 19:30 | modify | 355 | 0.10 | 0.64240 | 0.63940 | 0.64990 | ||
1042 | 2025.08.21 19:45 | buy | 356 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1043 | 2025.08.21 19:45 | modify | 356 | 0.10 | 0.64238 | 0.63938 | 0.64988 | ||
1044 | 2025.08.21 20:00 | buy | 357 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1045 | 2025.08.21 20:00 | modify | 357 | 0.10 | 0.64240 | 0.63940 | 0.64990 | ||
1046 | 2025.08.21 20:15 | buy | 358 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
1047 | 2025.08.21 20:15 | modify | 358 | 0.10 | 0.64242 | 0.63942 | 0.64992 | ||
1048 | 2025.08.21 20:30 | buy | 359 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1049 | 2025.08.21 20:30 | modify | 359 | 0.10 | 0.64241 | 0.63941 | 0.64991 | ||
1050 | 2025.08.21 20:45 | buy | 360 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
1051 | 2025.08.21 20:45 | modify | 360 | 0.10 | 0.64242 | 0.63942 | 0.64992 | ||
1052 | 2025.08.21 22:00 | close | 360 | 0.10 | 0.64190 | 0.63942 | 0.64992 | -5.20 | 1963.20 |
1053 | 2025.08.21 22:00 | close | 359 | 0.10 | 0.64190 | 0.63941 | 0.64991 | -5.10 | 1958.10 |
1054 | 2025.08.21 22:00 | close | 358 | 0.10 | 0.64190 | 0.63942 | 0.64992 | -5.20 | 1952.90 |
1055 | 2025.08.21 22:00 | close | 357 | 0.10 | 0.64190 | 0.63940 | 0.64990 | -5.00 | 1947.90 |
1056 | 2025.08.21 22:00 | close | 356 | 0.10 | 0.64190 | 0.63938 | 0.64988 | -4.80 | 1943.10 |
1057 | 2025.08.21 22:00 | close | 355 | 0.10 | 0.64190 | 0.63940 | 0.64990 | -5.00 | 1938.10 |
1058 | 2025.08.21 22:00 | close | 354 | 0.10 | 0.64190 | 0.63973 | 0.65023 | -8.30 | 1929.80 |
1059 | 2025.08.21 22:00 | close | 353 | 0.10 | 0.64220 | 0.64564 | 0.63514 | 4.40 | 1934.20 |
1060 | 2025.08.21 22:00 | close | 352 | 0.10 | 0.64220 | 0.64555 | 0.63505 | 3.50 | 1937.70 |
1061 | 2025.08.21 22:00 | close | 351 | 0.10 | 0.64220 | 0.64558 | 0.63508 | 3.80 | 1941.50 |
1062 | 2025.08.21 22:00 | close | 350 | 0.10 | 0.64220 | 0.64567 | 0.63517 | 4.70 | 1946.20 |
1063 | 2025.08.21 22:00 | close | 349 | 0.10 | 0.64220 | 0.64534 | 0.63484 | 1.40 | 1947.60 |
1064 | 2025.08.21 22:00 | close | 348 | 0.10 | 0.64220 | 0.64553 | 0.63503 | 3.30 | 1950.90 |
1065 | 2025.08.21 22:00 | close | 347 | 0.10 | 0.64190 | 0.63912 | 0.64962 | -2.20 | 1948.70 |
1066 | 2025.08.21 22:00 | close | 346 | 0.10 | 0.64190 | 0.63885 | 0.64935 | 0.50 | 1949.20 |
1067 | 2025.08.21 22:00 | close | 345 | 0.10 | 0.64190 | 0.63922 | 0.64972 | -3.20 | 1946.00 |
1068 | 2025.08.21 22:00 | close | 344 | 0.10 | 0.64190 | 0.63971 | 0.65021 | -8.10 | 1937.90 |
1069 | 2025.08.21 22:00 | close | 343 | 0.10 | 0.64220 | 0.64554 | 0.63504 | 3.40 | 1941.30 |
1070 | 2025.08.21 22:00 | close | 342 | 0.10 | 0.64190 | 0.63924 | 0.64974 | -3.40 | 1937.90 |
1071 | 2025.08.21 22:00 | close | 341 | 0.10 | 0.64220 | 0.64556 | 0.63506 | 3.60 | 1941.50 |
1072 | 2025.08.21 22:00 | close | 340 | 0.10 | 0.64220 | 0.64542 | 0.63492 | 2.20 | 1943.70 |
1073 | 2025.08.21 22:00 | close | 339 | 0.10 | 0.64220 | 0.64606 | 0.63556 | 8.60 | 1952.30 |
1074 | 2025.08.21 22:00 | close | 338 | 0.10 | 0.64190 | 0.63924 | 0.64974 | -3.40 | 1948.90 |
1075 | 2025.08.21 22:00 | close | 337 | 0.10 | 0.64190 | 0.63959 | 0.65009 | -6.90 | 1942.00 |
1076 | 2025.08.21 22:00 | close | 336 | 0.10 | 0.64220 | 0.64563 | 0.63513 | 4.30 | 1946.30 |
1077 | 2025.08.21 22:00 | close | 335 | 0.10 | 0.64190 | 0.63929 | 0.64979 | -3.90 | 1942.40 |
1078 | 2025.08.21 22:00 | close | 334 | 0.10 | 0.64190 | 0.63933 | 0.64983 | -4.30 | 1938.10 |
1079 | 2025.08.21 22:00 | close | 333 | 0.10 | 0.64190 | 0.63958 | 0.65008 | -6.80 | 1931.30 |
1080 | 2025.08.21 22:00 | close | 332 | 0.10 | 0.64220 | 0.64587 | 0.63537 | 6.70 | 1938.00 |
1081 | 2025.08.22 09:00 | sell | 361 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
1082 | 2025.08.22 09:00 | modify | 361 | 0.10 | 0.64299 | 0.64599 | 0.63549 | ||
1083 | 2025.08.22 09:15 | sell | 362 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
1084 | 2025.08.22 09:15 | modify | 362 | 0.10 | 0.64263 | 0.64563 | 0.63513 | ||
1085 | 2025.08.22 09:45 | buy | 363 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1086 | 2025.08.22 09:45 | modify | 363 | 0.10 | 0.64238 | 0.63938 | 0.64988 | ||
1087 | 2025.08.22 10:00 | buy | 364 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
1088 | 2025.08.22 10:00 | modify | 364 | 0.10 | 0.64221 | 0.63921 | 0.64971 | ||
1089 | 2025.08.22 10:15 | buy | 365 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
1090 | 2025.08.22 10:15 | modify | 365 | 0.10 | 0.64219 | 0.63919 | 0.64969 | ||
1091 | 2025.08.22 10:30 | buy | 366 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
1092 | 2025.08.22 10:30 | modify | 366 | 0.10 | 0.64211 | 0.63911 | 0.64961 | ||
1093 | 2025.08.22 10:45 | buy | 367 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
1094 | 2025.08.22 10:45 | modify | 367 | 0.10 | 0.64199 | 0.63899 | 0.64949 | ||
1095 | 2025.08.22 11:00 | buy | 368 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
1096 | 2025.08.22 11:00 | modify | 368 | 0.10 | 0.64208 | 0.63908 | 0.64958 | ||
1097 | 2025.08.22 11:15 | buy | 369 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
1098 | 2025.08.22 11:15 | modify | 369 | 0.10 | 0.64204 | 0.63904 | 0.64954 | ||
1099 | 2025.08.22 11:30 | buy | 370 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
1100 | 2025.08.22 11:30 | modify | 370 | 0.10 | 0.64209 | 0.63909 | 0.64959 | ||
1101 | 2025.08.22 13:15 | sell | 371 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
1102 | 2025.08.22 13:15 | modify | 371 | 0.10 | 0.64268 | 0.64568 | 0.63518 | ||
1103 | 2025.08.22 13:30 | sell | 372 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
1104 | 2025.08.22 13:30 | modify | 372 | 0.10 | 0.64266 | 0.64566 | 0.63516 | ||
1105 | 2025.08.22 13:45 | sell | 373 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
1106 | 2025.08.22 13:45 | modify | 373 | 0.10 | 0.64271 | 0.64571 | 0.63521 | ||
1107 | 2025.08.22 14:00 | sell | 374 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
1108 | 2025.08.22 14:00 | modify | 374 | 0.10 | 0.64271 | 0.64571 | 0.63521 | ||
1109 | 2025.08.22 14:01 | s/l | 361 | 0.10 | 0.64599 | 0.64599 | 0.63549 | -30.00 | 1908.00 |
1110 | 2025.08.22 14:01 | s/l | 362 | 0.10 | 0.64563 | 0.64563 | 0.63513 | -30.00 | 1878.00 |
1111 | 2025.08.22 14:01 | s/l | 371 | 0.10 | 0.64568 | 0.64568 | 0.63518 | -30.00 | 1848.00 |
1112 | 2025.08.22 14:01 | s/l | 372 | 0.10 | 0.64566 | 0.64566 | 0.63516 | -30.00 | 1818.00 |
1113 | 2025.08.22 14:01 | s/l | 373 | 0.10 | 0.64571 | 0.64571 | 0.63521 | -30.00 | 1788.00 |
1114 | 2025.08.22 14:01 | s/l | 374 | 0.10 | 0.64571 | 0.64571 | 0.63521 | -30.00 | 1758.00 |
1115 | 2025.08.22 14:15 | sell | 375 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
1116 | 2025.08.22 14:15 | modify | 375 | 0.10 | 0.64764 | 0.65064 | 0.64014 | ||
1117 | 2025.08.22 14:30 | sell | 376 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
1118 | 2025.08.22 14:30 | modify | 376 | 0.10 | 0.64791 | 0.65091 | 0.64041 | ||
1119 | 2025.08.22 14:45 | sell | 377 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1120 | 2025.08.22 14:45 | modify | 377 | 0.10 | 0.64894 | 0.65194 | 0.64144 | ||
1121 | 2025.08.22 15:00 | sell | 378 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
1122 | 2025.08.22 15:00 | modify | 378 | 0.10 | 0.64926 | 0.65226 | 0.64176 | ||
1123 | 2025.08.22 15:03 | t/p | 366 | 0.10 | 0.64961 | 0.63911 | 0.64961 | 75.00 | 1833.00 |
1124 | 2025.08.22 15:03 | t/p | 367 | 0.10 | 0.64949 | 0.63899 | 0.64949 | 75.00 | 1908.00 |
1125 | 2025.08.22 15:03 | t/p | 368 | 0.10 | 0.64958 | 0.63908 | 0.64958 | 75.00 | 1983.00 |
1126 | 2025.08.22 15:03 | t/p | 369 | 0.10 | 0.64954 | 0.63904 | 0.64954 | 75.00 | 2058.00 |
1127 | 2025.08.22 15:03 | t/p | 370 | 0.10 | 0.64959 | 0.63909 | 0.64959 | 75.00 | 2133.00 |
1128 | 2025.08.22 15:04 | t/p | 364 | 0.10 | 0.64971 | 0.63921 | 0.64971 | 75.00 | 2208.00 |
1129 | 2025.08.22 15:04 | t/p | 365 | 0.10 | 0.64969 | 0.63919 | 0.64969 | 75.00 | 2283.00 |
1130 | 2025.08.22 15:07 | t/p | 363 | 0.10 | 0.64988 | 0.63938 | 0.64988 | 75.00 | 2358.00 |
1131 | 2025.08.22 15:15 | sell | 379 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
1132 | 2025.08.22 15:15 | modify | 379 | 0.10 | 0.64969 | 0.65269 | 0.64219 | ||
1133 | 2025.08.22 15:30 | sell | 380 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
1134 | 2025.08.22 15:30 | modify | 380 | 0.10 | 0.64944 | 0.65244 | 0.64194 | ||
1135 | 2025.08.22 15:45 | sell | 381 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
1136 | 2025.08.22 15:45 | modify | 381 | 0.10 | 0.64852 | 0.65152 | 0.64102 | ||
1137 | 2025.08.22 15:47 | close | 381 | 0.10 | 0.64890 | 0.65152 | 0.64102 | -3.80 | 2354.20 |
1138 | 2025.08.22 15:47 | close | 380 | 0.10 | 0.64890 | 0.65244 | 0.64194 | 5.40 | 2359.60 |
1139 | 2025.08.22 15:47 | close | 379 | 0.10 | 0.64890 | 0.65269 | 0.64219 | 7.90 | 2367.50 |
1140 | 2025.08.22 15:47 | close | 378 | 0.10 | 0.64890 | 0.65226 | 0.64176 | 3.60 | 2371.10 |
1141 | 2025.08.22 15:47 | close | 377 | 0.10 | 0.64890 | 0.65194 | 0.64144 | 0.40 | 2371.50 |
1142 | 2025.08.22 15:47 | close | 376 | 0.10 | 0.64890 | 0.65091 | 0.64041 | -9.90 | 2361.60 |
1143 | 2025.08.22 15:47 | close | 375 | 0.10 | 0.64890 | 0.65064 | 0.64014 | -12.60 | 2349.00 |
1144 | 2025.08.25 09:00 | sell | 382 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
1145 | 2025.08.25 09:00 | modify | 382 | 0.10 | 0.64953 | 0.65253 | 0.64203 | ||
1146 | 2025.08.25 09:30 | sell | 383 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
1147 | 2025.08.25 09:30 | modify | 383 | 0.10 | 0.64914 | 0.65214 | 0.64164 | ||
1148 | 2025.08.25 11:15 | sell | 384 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
1149 | 2025.08.25 11:15 | modify | 384 | 0.10 | 0.64941 | 0.65241 | 0.64191 | ||
1150 | 2025.08.25 11:30 | sell | 385 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
1151 | 2025.08.25 11:30 | modify | 385 | 0.10 | 0.64951 | 0.65251 | 0.64201 | ||
1152 | 2025.08.25 11:45 | sell | 386 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
1153 | 2025.08.25 11:45 | modify | 386 | 0.10 | 0.64945 | 0.65245 | 0.64195 | ||
1154 | 2025.08.25 12:00 | sell | 387 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
1155 | 2025.08.25 12:00 | modify | 387 | 0.10 | 0.64986 | 0.65286 | 0.64236 | ||
1156 | 2025.08.25 12:15 | sell | 388 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
1157 | 2025.08.25 12:15 | modify | 388 | 0.10 | 0.64950 | 0.65250 | 0.64200 | ||
1158 | 2025.08.25 12:30 | sell | 389 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
1159 | 2025.08.25 12:30 | modify | 389 | 0.10 | 0.64942 | 0.65242 | 0.64192 | ||
1160 | 2025.08.25 13:45 | sell | 390 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
1161 | 2025.08.25 13:45 | modify | 390 | 0.10 | 0.64986 | 0.65286 | 0.64236 | ||
1162 | 2025.08.25 14:00 | sell | 391 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
1163 | 2025.08.25 14:00 | modify | 391 | 0.10 | 0.64975 | 0.65275 | 0.64225 | ||
1164 | 2025.08.25 14:15 | sell | 392 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
1165 | 2025.08.25 14:15 | modify | 392 | 0.10 | 0.64985 | 0.65285 | 0.64235 | ||
1166 | 2025.08.25 14:30 | sell | 393 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
1167 | 2025.08.25 14:30 | modify | 393 | 0.10 | 0.65033 | 0.65333 | 0.64283 | ||
1168 | 2025.08.25 14:45 | sell | 394 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1169 | 2025.08.25 14:45 | modify | 394 | 0.10 | 0.64994 | 0.65294 | 0.64244 | ||
1170 | 2025.08.25 15:00 | sell | 395 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1171 | 2025.08.25 15:00 | modify | 395 | 0.10 | 0.64997 | 0.65297 | 0.64247 | ||
1172 | 2025.08.25 15:15 | sell | 396 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
1173 | 2025.08.25 15:15 | modify | 396 | 0.10 | 0.65007 | 0.65307 | 0.64257 | ||
1174 | 2025.08.25 15:30 | sell | 397 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
1175 | 2025.08.25 15:30 | modify | 397 | 0.10 | 0.65011 | 0.65311 | 0.64261 | ||
1176 | 2025.08.25 15:45 | buy | 398 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
1177 | 2025.08.25 15:45 | modify | 398 | 0.10 | 0.65001 | 0.64701 | 0.65751 | ||
1178 | 2025.08.25 16:00 | buy | 399 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
1179 | 2025.08.25 16:00 | modify | 399 | 0.10 | 0.65009 | 0.64709 | 0.65759 | ||
1180 | 2025.08.25 16:15 | buy | 400 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
1181 | 2025.08.25 16:15 | modify | 400 | 0.10 | 0.65021 | 0.64721 | 0.65771 | ||
1182 | 2025.08.25 16:30 | buy | 401 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
1183 | 2025.08.25 16:30 | modify | 401 | 0.10 | 0.65012 | 0.64712 | 0.65762 | ||
1184 | 2025.08.25 17:15 | buy | 402 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
1185 | 2025.08.25 17:15 | modify | 402 | 0.10 | 0.64974 | 0.64674 | 0.65724 | ||
1186 | 2025.08.25 17:45 | buy | 403 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
1187 | 2025.08.25 17:45 | modify | 403 | 0.10 | 0.64953 | 0.64653 | 0.65703 | ||
1188 | 2025.08.25 18:00 | buy | 404 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
1189 | 2025.08.25 18:00 | modify | 404 | 0.10 | 0.64940 | 0.64640 | 0.65690 | ||
1190 | 2025.08.25 18:15 | buy | 405 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
1191 | 2025.08.25 18:15 | modify | 405 | 0.10 | 0.64934 | 0.64634 | 0.65684 | ||
1192 | 2025.08.25 18:30 | buy | 406 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
1193 | 2025.08.25 18:30 | modify | 406 | 0.10 | 0.64895 | 0.64595 | 0.65645 | ||
1194 | 2025.08.25 18:45 | buy | 407 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1195 | 2025.08.25 18:45 | modify | 407 | 0.10 | 0.64862 | 0.64562 | 0.65612 | ||
1196 | 2025.08.25 19:00 | buy | 408 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
1197 | 2025.08.25 19:00 | modify | 408 | 0.10 | 0.64859 | 0.64559 | 0.65609 | ||
1198 | 2025.08.25 19:15 | buy | 409 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
1199 | 2025.08.25 19:15 | modify | 409 | 0.10 | 0.64820 | 0.64520 | 0.65570 | ||
1200 | 2025.08.25 19:30 | buy | 410 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
1201 | 2025.08.25 19:30 | modify | 410 | 0.10 | 0.64820 | 0.64520 | 0.65570 | ||
1202 | 2025.08.25 19:45 | buy | 411 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
1203 | 2025.08.25 19:45 | modify | 411 | 0.10 | 0.64835 | 0.64535 | 0.65585 | ||
1204 | 2025.08.25 20:00 | buy | 412 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
1205 | 2025.08.25 20:00 | modify | 412 | 0.10 | 0.64818 | 0.64518 | 0.65568 | ||
1206 | 2025.08.25 20:15 | buy | 413 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1207 | 2025.08.25 20:15 | modify | 413 | 0.10 | 0.64842 | 0.64542 | 0.65592 | ||
1208 | 2025.08.25 20:30 | buy | 414 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
1209 | 2025.08.25 20:30 | modify | 414 | 0.10 | 0.64856 | 0.64556 | 0.65606 | ||
1210 | 2025.08.25 22:00 | close | 414 | 0.10 | 0.64801 | 0.64556 | 0.65606 | -5.50 | 2343.50 |
1211 | 2025.08.25 22:00 | close | 413 | 0.10 | 0.64801 | 0.64542 | 0.65592 | -4.10 | 2339.40 |
1212 | 2025.08.25 22:00 | close | 412 | 0.10 | 0.64801 | 0.64518 | 0.65568 | -1.70 | 2337.70 |
1213 | 2025.08.25 22:00 | close | 411 | 0.10 | 0.64801 | 0.64535 | 0.65585 | -3.40 | 2334.30 |
1214 | 2025.08.25 22:00 | close | 410 | 0.10 | 0.64801 | 0.64520 | 0.65570 | -1.90 | 2332.40 |
1215 | 2025.08.25 22:00 | close | 409 | 0.10 | 0.64801 | 0.64520 | 0.65570 | -1.90 | 2330.50 |
1216 | 2025.08.25 22:00 | close | 408 | 0.10 | 0.64801 | 0.64559 | 0.65609 | -5.80 | 2324.70 |
1217 | 2025.08.25 22:00 | close | 407 | 0.10 | 0.64801 | 0.64562 | 0.65612 | -6.10 | 2318.60 |
1218 | 2025.08.25 22:00 | close | 406 | 0.10 | 0.64801 | 0.64595 | 0.65645 | -9.40 | 2309.20 |
1219 | 2025.08.25 22:00 | close | 405 | 0.10 | 0.64801 | 0.64634 | 0.65684 | -13.30 | 2295.90 |
1220 | 2025.08.25 22:00 | close | 404 | 0.10 | 0.64801 | 0.64640 | 0.65690 | -13.90 | 2282.00 |
1221 | 2025.08.25 22:00 | close | 403 | 0.10 | 0.64801 | 0.64653 | 0.65703 | -15.20 | 2266.80 |
1222 | 2025.08.25 22:00 | close | 402 | 0.10 | 0.64801 | 0.64674 | 0.65724 | -17.30 | 2249.50 |
1223 | 2025.08.25 22:00 | close | 401 | 0.10 | 0.64801 | 0.64712 | 0.65762 | -21.10 | 2228.40 |
1224 | 2025.08.25 22:00 | close | 400 | 0.10 | 0.64801 | 0.64721 | 0.65771 | -22.00 | 2206.40 |
1225 | 2025.08.25 22:00 | close | 399 | 0.10 | 0.64801 | 0.64709 | 0.65759 | -20.80 | 2185.60 |
1226 | 2025.08.25 22:00 | close | 398 | 0.10 | 0.64801 | 0.64701 | 0.65751 | -20.00 | 2165.60 |
1227 | 2025.08.25 22:00 | close | 397 | 0.10 | 0.64831 | 0.65311 | 0.64261 | 18.00 | 2183.60 |
1228 | 2025.08.25 22:00 | close | 396 | 0.10 | 0.64831 | 0.65307 | 0.64257 | 17.60 | 2201.20 |
1229 | 2025.08.25 22:00 | close | 395 | 0.10 | 0.64831 | 0.65297 | 0.64247 | 16.60 | 2217.80 |
1230 | 2025.08.25 22:00 | close | 394 | 0.10 | 0.64831 | 0.65294 | 0.64244 | 16.30 | 2234.10 |
1231 | 2025.08.25 22:00 | close | 393 | 0.10 | 0.64831 | 0.65333 | 0.64283 | 20.20 | 2254.30 |
1232 | 2025.08.25 22:00 | close | 392 | 0.10 | 0.64831 | 0.65285 | 0.64235 | 15.40 | 2269.70 |
1233 | 2025.08.25 22:00 | close | 391 | 0.10 | 0.64831 | 0.65275 | 0.64225 | 14.40 | 2284.10 |
1234 | 2025.08.25 22:00 | close | 390 | 0.10 | 0.64831 | 0.65286 | 0.64236 | 15.50 | 2299.60 |
1235 | 2025.08.25 22:00 | close | 389 | 0.10 | 0.64831 | 0.65242 | 0.64192 | 11.10 | 2310.70 |
1236 | 2025.08.25 22:00 | close | 388 | 0.10 | 0.64831 | 0.65250 | 0.64200 | 11.90 | 2322.60 |
1237 | 2025.08.25 22:00 | close | 387 | 0.10 | 0.64831 | 0.65286 | 0.64236 | 15.50 | 2338.10 |
1238 | 2025.08.25 22:00 | close | 386 | 0.10 | 0.64831 | 0.65245 | 0.64195 | 11.40 | 2349.50 |
1239 | 2025.08.25 22:00 | close | 385 | 0.10 | 0.64831 | 0.65251 | 0.64201 | 12.00 | 2361.50 |
1240 | 2025.08.25 22:00 | close | 384 | 0.10 | 0.64831 | 0.65241 | 0.64191 | 11.00 | 2372.50 |
1241 | 2025.08.25 22:00 | close | 383 | 0.10 | 0.64831 | 0.65214 | 0.64164 | 8.30 | 2380.80 |
1242 | 2025.08.25 22:00 | close | 382 | 0.10 | 0.64831 | 0.65253 | 0.64203 | 12.20 | 2393.00 |
1243 | 2025.08.26 09:00 | buy | 415 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
1244 | 2025.08.26 09:00 | modify | 415 | 0.10 | 0.64792 | 0.64492 | 0.65542 | ||
1245 | 2025.08.26 09:15 | sell | 416 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1246 | 2025.08.26 09:15 | modify | 416 | 0.10 | 0.64828 | 0.65128 | 0.64078 | ||
1247 | 2025.08.26 09:30 | sell | 417 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
1248 | 2025.08.26 09:30 | modify | 417 | 0.10 | 0.64841 | 0.65141 | 0.64091 | ||
1249 | 2025.08.26 10:45 | buy | 418 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
1250 | 2025.08.26 10:45 | modify | 418 | 0.10 | 0.64853 | 0.64553 | 0.65603 | ||
1251 | 2025.08.26 11:00 | buy | 419 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
1252 | 2025.08.26 11:00 | modify | 419 | 0.10 | 0.64871 | 0.64571 | 0.65621 | ||
1253 | 2025.08.26 11:15 | sell | 420 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
1254 | 2025.08.26 11:15 | modify | 420 | 0.10 | 0.64878 | 0.65178 | 0.64128 | ||
1255 | 2025.08.26 11:30 | sell | 421 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
1256 | 2025.08.26 11:30 | modify | 421 | 0.10 | 0.64873 | 0.65173 | 0.64123 | ||
1257 | 2025.08.26 11:45 | sell | 422 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1258 | 2025.08.26 11:45 | modify | 422 | 0.10 | 0.64894 | 0.65194 | 0.64144 | ||
1259 | 2025.08.26 12:00 | sell | 423 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1260 | 2025.08.26 12:00 | modify | 423 | 0.10 | 0.64896 | 0.65196 | 0.64146 | ||
1261 | 2025.08.26 12:15 | sell | 424 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
1262 | 2025.08.26 12:15 | modify | 424 | 0.10 | 0.64914 | 0.65214 | 0.64164 | ||
1263 | 2025.08.26 12:30 | sell | 425 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
1264 | 2025.08.26 12:30 | modify | 425 | 0.10 | 0.64876 | 0.65176 | 0.64126 | ||
1265 | 2025.08.26 14:30 | sell | 426 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
1266 | 2025.08.26 14:30 | modify | 426 | 0.10 | 0.64916 | 0.65216 | 0.64166 | ||
1267 | 2025.08.26 14:45 | sell | 427 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
1268 | 2025.08.26 14:45 | modify | 427 | 0.10 | 0.64911 | 0.65211 | 0.64161 | ||
1269 | 2025.08.26 15:00 | sell | 428 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1270 | 2025.08.26 15:00 | modify | 428 | 0.10 | 0.64938 | 0.65238 | 0.64188 | ||
1271 | 2025.08.26 15:15 | sell | 429 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
1272 | 2025.08.26 15:15 | modify | 429 | 0.10 | 0.64970 | 0.65270 | 0.64220 | ||
1273 | 2025.08.26 15:30 | sell | 430 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
1274 | 2025.08.26 15:30 | modify | 430 | 0.10 | 0.64959 | 0.65259 | 0.64209 | ||
1275 | 2025.08.26 15:45 | sell | 431 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
1276 | 2025.08.26 15:45 | modify | 431 | 0.10 | 0.64963 | 0.65263 | 0.64213 | ||
1277 | 2025.08.26 16:00 | sell | 432 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
1278 | 2025.08.26 16:00 | modify | 432 | 0.10 | 0.64971 | 0.65271 | 0.64221 | ||
1279 | 2025.08.26 16:15 | sell | 433 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
1280 | 2025.08.26 16:15 | modify | 433 | 0.10 | 0.64970 | 0.65270 | 0.64220 | ||
1281 | 2025.08.26 16:30 | sell | 434 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1282 | 2025.08.26 16:30 | modify | 434 | 0.10 | 0.64967 | 0.65267 | 0.64217 | ||
1283 | 2025.08.26 17:15 | sell | 435 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
1284 | 2025.08.26 17:15 | modify | 435 | 0.10 | 0.64965 | 0.65265 | 0.64215 | ||
1285 | 2025.08.26 17:30 | sell | 436 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
1286 | 2025.08.26 17:30 | modify | 436 | 0.10 | 0.64971 | 0.65271 | 0.64221 | ||
1287 | 2025.08.26 19:30 | sell | 437 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1288 | 2025.08.26 19:30 | modify | 437 | 0.10 | 0.64956 | 0.65256 | 0.64206 | ||
1289 | 2025.08.26 19:45 | sell | 438 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
1290 | 2025.08.26 19:45 | modify | 438 | 0.10 | 0.64933 | 0.65233 | 0.64183 | ||
1291 | 2025.08.26 20:15 | sell | 439 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
1292 | 2025.08.26 20:15 | modify | 439 | 0.10 | 0.64940 | 0.65240 | 0.64190 | ||
1293 | 2025.08.26 20:45 | sell | 440 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
1294 | 2025.08.26 20:45 | modify | 440 | 0.10 | 0.64945 | 0.65245 | 0.64195 | ||
1295 | 2025.08.26 22:00 | close | 440 | 0.10 | 0.64945 | 0.65245 | 0.64195 | 0.00 | 2393.00 |
1296 | 2025.08.26 22:00 | close | 439 | 0.10 | 0.64945 | 0.65240 | 0.64190 | -0.50 | 2392.50 |
1297 | 2025.08.26 22:00 | close | 438 | 0.10 | 0.64945 | 0.65233 | 0.64183 | -1.20 | 2391.30 |
1298 | 2025.08.26 22:00 | close | 437 | 0.10 | 0.64945 | 0.65256 | 0.64206 | 1.10 | 2392.40 |
1299 | 2025.08.26 22:00 | close | 436 | 0.10 | 0.64945 | 0.65271 | 0.64221 | 2.60 | 2395.00 |
1300 | 2025.08.26 22:00 | close | 435 | 0.10 | 0.64945 | 0.65265 | 0.64215 | 2.00 | 2397.00 |
1301 | 2025.08.26 22:00 | close | 434 | 0.10 | 0.64945 | 0.65267 | 0.64217 | 2.20 | 2399.20 |
1302 | 2025.08.26 22:00 | close | 433 | 0.10 | 0.64945 | 0.65270 | 0.64220 | 2.50 | 2401.70 |
1303 | 2025.08.26 22:00 | close | 432 | 0.10 | 0.64945 | 0.65271 | 0.64221 | 2.60 | 2404.30 |
1304 | 2025.08.26 22:00 | close | 431 | 0.10 | 0.64945 | 0.65263 | 0.64213 | 1.80 | 2406.10 |
1305 | 2025.08.26 22:00 | close | 430 | 0.10 | 0.64945 | 0.65259 | 0.64209 | 1.40 | 2407.50 |
1306 | 2025.08.26 22:00 | close | 429 | 0.10 | 0.64945 | 0.65270 | 0.64220 | 2.50 | 2410.00 |
1307 | 2025.08.26 22:00 | close | 428 | 0.10 | 0.64945 | 0.65238 | 0.64188 | -0.70 | 2409.30 |
1308 | 2025.08.26 22:00 | close | 427 | 0.10 | 0.64945 | 0.65211 | 0.64161 | -3.40 | 2405.90 |
1309 | 2025.08.26 22:00 | close | 426 | 0.10 | 0.64945 | 0.65216 | 0.64166 | -2.90 | 2403.00 |
1310 | 2025.08.26 22:00 | close | 425 | 0.10 | 0.64945 | 0.65176 | 0.64126 | -6.90 | 2396.10 |
1311 | 2025.08.26 22:00 | close | 424 | 0.10 | 0.64945 | 0.65214 | 0.64164 | -3.10 | 2393.00 |
1312 | 2025.08.26 22:00 | close | 423 | 0.10 | 0.64945 | 0.65196 | 0.64146 | -4.90 | 2388.10 |
1313 | 2025.08.26 22:00 | close | 422 | 0.10 | 0.64945 | 0.65194 | 0.64144 | -5.10 | 2383.00 |
1314 | 2025.08.26 22:00 | close | 421 | 0.10 | 0.64945 | 0.65173 | 0.64123 | -7.20 | 2375.80 |
1315 | 2025.08.26 22:00 | close | 420 | 0.10 | 0.64945 | 0.65178 | 0.64128 | -6.70 | 2369.10 |
1316 | 2025.08.26 22:00 | close | 419 | 0.10 | 0.64915 | 0.64571 | 0.65621 | 4.40 | 2373.50 |
1317 | 2025.08.26 22:00 | close | 418 | 0.10 | 0.64915 | 0.64553 | 0.65603 | 6.20 | 2379.70 |
1318 | 2025.08.26 22:00 | close | 417 | 0.10 | 0.64945 | 0.65141 | 0.64091 | -10.40 | 2369.30 |
1319 | 2025.08.26 22:00 | close | 416 | 0.10 | 0.64945 | 0.65128 | 0.64078 | -11.70 | 2357.60 |
1320 | 2025.08.26 22:00 | close | 415 | 0.10 | 0.64915 | 0.64492 | 0.65542 | 12.30 | 2369.90 |
1321 | 2025.08.27 09:00 | buy | 441 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
1322 | 2025.08.27 09:00 | modify | 441 | 0.10 | 0.64734 | 0.64434 | 0.65484 | ||
1323 | 2025.08.27 09:15 | buy | 442 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
1324 | 2025.08.27 09:15 | modify | 442 | 0.10 | 0.64725 | 0.64425 | 0.65475 | ||
1325 | 2025.08.27 09:30 | buy | 443 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
1326 | 2025.08.27 09:30 | modify | 443 | 0.10 | 0.64747 | 0.64447 | 0.65497 | ||
1327 | 2025.08.27 10:30 | buy | 444 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
1328 | 2025.08.27 10:30 | modify | 444 | 0.10 | 0.64701 | 0.64401 | 0.65451 | ||
1329 | 2025.08.27 10:45 | buy | 445 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
1330 | 2025.08.27 10:45 | modify | 445 | 0.10 | 0.64694 | 0.64394 | 0.65444 | ||
1331 | 2025.08.27 11:00 | buy | 446 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
1332 | 2025.08.27 11:00 | modify | 446 | 0.10 | 0.64688 | 0.64388 | 0.65438 | ||
1333 | 2025.08.27 11:15 | buy | 447 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
1334 | 2025.08.27 11:15 | modify | 447 | 0.10 | 0.64716 | 0.64416 | 0.65466 | ||
1335 | 2025.08.27 11:30 | buy | 448 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
1336 | 2025.08.27 11:30 | modify | 448 | 0.10 | 0.64675 | 0.64375 | 0.65425 | ||
1337 | 2025.08.27 11:45 | buy | 449 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
1338 | 2025.08.27 11:45 | modify | 449 | 0.10 | 0.64654 | 0.64354 | 0.65404 | ||
1339 | 2025.08.27 12:00 | buy | 450 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
1340 | 2025.08.27 12:00 | modify | 450 | 0.10 | 0.64690 | 0.64390 | 0.65440 | ||
1341 | 2025.08.27 12:45 | buy | 451 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
1342 | 2025.08.27 12:45 | modify | 451 | 0.10 | 0.64710 | 0.64410 | 0.65460 | ||
1343 | 2025.08.27 13:45 | buy | 452 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1344 | 2025.08.27 13:45 | modify | 452 | 0.10 | 0.64722 | 0.64422 | 0.65472 | ||
1345 | 2025.08.27 15:00 | sell | 453 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
1346 | 2025.08.27 15:00 | modify | 453 | 0.10 | 0.64853 | 0.65153 | 0.64103 | ||
1347 | 2025.08.27 15:15 | sell | 454 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
1348 | 2025.08.27 15:15 | modify | 454 | 0.10 | 0.64920 | 0.65220 | 0.64170 | ||
1349 | 2025.08.27 15:30 | sell | 455 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
1350 | 2025.08.27 15:30 | modify | 455 | 0.10 | 0.64935 | 0.65235 | 0.64185 | ||
1351 | 2025.08.27 15:45 | sell | 456 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1352 | 2025.08.27 15:45 | modify | 456 | 0.10 | 0.64938 | 0.65238 | 0.64188 | ||
1353 | 2025.08.27 16:00 | sell | 457 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
1354 | 2025.08.27 16:00 | modify | 457 | 0.10 | 0.64946 | 0.65246 | 0.64196 | ||
1355 | 2025.08.27 16:15 | sell | 458 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
1356 | 2025.08.27 16:15 | modify | 458 | 0.10 | 0.64980 | 0.65280 | 0.64230 | ||
1357 | 2025.08.27 16:30 | sell | 459 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
1358 | 2025.08.27 16:30 | modify | 459 | 0.10 | 0.64985 | 0.65285 | 0.64235 | ||
1359 | 2025.08.27 16:45 | sell | 460 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
1360 | 2025.08.27 16:45 | modify | 460 | 0.10 | 0.65029 | 0.65329 | 0.64279 | ||
1361 | 2025.08.27 17:00 | sell | 461 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
1362 | 2025.08.27 17:00 | modify | 461 | 0.10 | 0.65085 | 0.65385 | 0.64335 | ||
1363 | 2025.08.27 17:04 | s/l | 453 | 0.10 | 0.65153 | 0.65153 | 0.64103 | -30.00 | 2339.90 |
1364 | 2025.08.27 17:15 | sell | 462 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
1365 | 2025.08.27 17:15 | modify | 462 | 0.10 | 0.65100 | 0.65400 | 0.64350 | ||
1366 | 2025.08.27 17:30 | sell | 463 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
1367 | 2025.08.27 17:30 | modify | 463 | 0.10 | 0.65089 | 0.65389 | 0.64339 | ||
1368 | 2025.08.27 17:45 | sell | 464 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
1369 | 2025.08.27 17:45 | modify | 464 | 0.10 | 0.65098 | 0.65398 | 0.64348 | ||
1370 | 2025.08.27 18:00 | sell | 465 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
1371 | 2025.08.27 18:00 | modify | 465 | 0.10 | 0.65117 | 0.65417 | 0.64367 | ||
1372 | 2025.08.27 18:15 | sell | 466 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
1373 | 2025.08.27 18:15 | modify | 466 | 0.10 | 0.65088 | 0.65388 | 0.64338 | ||
1374 | 2025.08.27 18:30 | sell | 467 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
1375 | 2025.08.27 18:30 | modify | 467 | 0.10 | 0.65108 | 0.65408 | 0.64358 | ||
1376 | 2025.08.27 18:45 | sell | 468 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1377 | 2025.08.27 18:45 | modify | 468 | 0.10 | 0.65103 | 0.65403 | 0.64353 | ||
1378 | 2025.08.27 19:00 | sell | 469 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
1379 | 2025.08.27 19:00 | modify | 469 | 0.10 | 0.65090 | 0.65390 | 0.64340 | ||
1380 | 2025.08.27 22:00 | close | 469 | 0.10 | 0.65050 | 0.65390 | 0.64340 | 4.00 | 2343.90 |
1381 | 2025.08.27 22:00 | close | 468 | 0.10 | 0.65050 | 0.65403 | 0.64353 | 5.30 | 2349.20 |
1382 | 2025.08.27 22:00 | close | 467 | 0.10 | 0.65050 | 0.65408 | 0.64358 | 5.80 | 2355.00 |
1383 | 2025.08.27 22:00 | close | 466 | 0.10 | 0.65050 | 0.65388 | 0.64338 | 3.80 | 2358.80 |
1384 | 2025.08.27 22:00 | close | 465 | 0.10 | 0.65050 | 0.65417 | 0.64367 | 6.70 | 2365.50 |
1385 | 2025.08.27 22:00 | close | 464 | 0.10 | 0.65050 | 0.65398 | 0.64348 | 4.80 | 2370.30 |
1386 | 2025.08.27 22:00 | close | 463 | 0.10 | 0.65050 | 0.65389 | 0.64339 | 3.90 | 2374.20 |
1387 | 2025.08.27 22:00 | close | 462 | 0.10 | 0.65050 | 0.65400 | 0.64350 | 5.00 | 2379.20 |
1388 | 2025.08.27 22:00 | close | 461 | 0.10 | 0.65050 | 0.65385 | 0.64335 | 3.50 | 2382.70 |
1389 | 2025.08.27 22:00 | close | 460 | 0.10 | 0.65050 | 0.65329 | 0.64279 | -2.10 | 2380.60 |
1390 | 2025.08.27 22:00 | close | 459 | 0.10 | 0.65050 | 0.65285 | 0.64235 | -6.50 | 2374.10 |
1391 | 2025.08.27 22:00 | close | 458 | 0.10 | 0.65050 | 0.65280 | 0.64230 | -7.00 | 2367.10 |
1392 | 2025.08.27 22:00 | close | 457 | 0.10 | 0.65050 | 0.65246 | 0.64196 | -10.40 | 2356.70 |
1393 | 2025.08.27 22:00 | close | 456 | 0.10 | 0.65050 | 0.65238 | 0.64188 | -11.20 | 2345.50 |
1394 | 2025.08.27 22:00 | close | 455 | 0.10 | 0.65050 | 0.65235 | 0.64185 | -11.50 | 2334.00 |
1395 | 2025.08.27 22:00 | close | 454 | 0.10 | 0.65050 | 0.65220 | 0.64170 | -13.00 | 2321.00 |
1396 | 2025.08.27 22:00 | close | 452 | 0.10 | 0.65020 | 0.64422 | 0.65472 | 29.80 | 2350.80 |
1397 | 2025.08.27 22:00 | close | 451 | 0.10 | 0.65020 | 0.64410 | 0.65460 | 31.00 | 2381.80 |
1398 | 2025.08.27 22:00 | close | 450 | 0.10 | 0.65020 | 0.64390 | 0.65440 | 33.00 | 2414.80 |
1399 | 2025.08.27 22:00 | close | 449 | 0.10 | 0.65020 | 0.64354 | 0.65404 | 36.60 | 2451.40 |
1400 | 2025.08.27 22:00 | close | 448 | 0.10 | 0.65020 | 0.64375 | 0.65425 | 34.50 | 2485.90 |
1401 | 2025.08.27 22:00 | close | 447 | 0.10 | 0.65020 | 0.64416 | 0.65466 | 30.40 | 2516.30 |
1402 | 2025.08.27 22:00 | close | 446 | 0.10 | 0.65020 | 0.64388 | 0.65438 | 33.20 | 2549.50 |
1403 | 2025.08.27 22:00 | close | 445 | 0.10 | 0.65020 | 0.64394 | 0.65444 | 32.60 | 2582.10 |
1404 | 2025.08.27 22:00 | close | 444 | 0.10 | 0.65020 | 0.64401 | 0.65451 | 31.90 | 2614.00 |
1405 | 2025.08.27 22:00 | close | 443 | 0.10 | 0.65020 | 0.64447 | 0.65497 | 27.30 | 2641.30 |
1406 | 2025.08.27 22:00 | close | 442 | 0.10 | 0.65020 | 0.64425 | 0.65475 | 29.50 | 2670.80 |
1407 | 2025.08.27 22:00 | close | 441 | 0.10 | 0.65020 | 0.64434 | 0.65484 | 28.60 | 2699.40 |
1408 | 2025.08.28 09:00 | sell | 470 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
1409 | 2025.08.28 09:00 | modify | 470 | 0.10 | 0.65191 | 0.65491 | 0.64441 | ||
1410 | 2025.08.28 09:15 | sell | 471 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
1411 | 2025.08.28 09:15 | modify | 471 | 0.10 | 0.65217 | 0.65517 | 0.64467 | ||
1412 | 2025.08.28 09:30 | sell | 472 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
1413 | 2025.08.28 09:30 | modify | 472 | 0.10 | 0.65216 | 0.65516 | 0.64466 | ||
1414 | 2025.08.28 09:45 | sell | 473 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
1415 | 2025.08.28 09:45 | modify | 473 | 0.10 | 0.65189 | 0.65489 | 0.64439 | ||
1416 | 2025.08.28 10:00 | sell | 474 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
1417 | 2025.08.28 10:00 | modify | 474 | 0.10 | 0.65197 | 0.65497 | 0.64447 | ||
1418 | 2025.08.28 10:15 | sell | 475 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
1419 | 2025.08.28 10:15 | modify | 475 | 0.10 | 0.65233 | 0.65533 | 0.64483 | ||
1420 | 2025.08.28 10:30 | sell | 476 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
1421 | 2025.08.28 10:30 | modify | 476 | 0.10 | 0.65262 | 0.65562 | 0.64512 | ||
1422 | 2025.08.28 10:45 | sell | 477 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
1423 | 2025.08.28 10:45 | modify | 477 | 0.10 | 0.65284 | 0.65584 | 0.64534 | ||
1424 | 2025.08.28 11:00 | sell | 478 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
1425 | 2025.08.28 11:00 | modify | 478 | 0.10 | 0.65277 | 0.65577 | 0.64527 | ||
1426 | 2025.08.28 11:15 | sell | 479 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1427 | 2025.08.28 11:15 | modify | 479 | 0.10 | 0.65259 | 0.65559 | 0.64509 | ||
1428 | 2025.08.28 11:30 | sell | 480 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
1429 | 2025.08.28 11:30 | modify | 480 | 0.10 | 0.65289 | 0.65589 | 0.64539 | ||
1430 | 2025.08.28 11:45 | sell | 481 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
1431 | 2025.08.28 11:45 | modify | 481 | 0.10 | 0.65250 | 0.65550 | 0.64500 | ||
1432 | 2025.08.28 12:00 | sell | 482 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
1433 | 2025.08.28 12:00 | modify | 482 | 0.10 | 0.65269 | 0.65569 | 0.64519 | ||
1434 | 2025.08.28 12:15 | sell | 483 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1435 | 2025.08.28 12:15 | modify | 483 | 0.10 | 0.65297 | 0.65597 | 0.64547 | ||
1436 | 2025.08.28 12:30 | sell | 484 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1437 | 2025.08.28 12:30 | modify | 484 | 0.10 | 0.65288 | 0.65588 | 0.64538 | ||
1438 | 2025.08.28 12:42 | close | 484 | 0.10 | 0.65353 | 0.65588 | 0.64538 | -6.50 | 2692.90 |
1439 | 2025.08.28 12:42 | close | 483 | 0.10 | 0.65353 | 0.65597 | 0.64547 | -5.60 | 2687.30 |
1440 | 2025.08.28 12:42 | close | 482 | 0.10 | 0.65353 | 0.65569 | 0.64519 | -8.40 | 2678.90 |
1441 | 2025.08.28 12:42 | close | 481 | 0.10 | 0.65353 | 0.65550 | 0.64500 | -10.30 | 2668.60 |
1442 | 2025.08.28 12:42 | close | 480 | 0.10 | 0.65353 | 0.65589 | 0.64539 | -6.40 | 2662.20 |
1443 | 2025.08.28 12:42 | close | 479 | 0.10 | 0.65353 | 0.65559 | 0.64509 | -9.40 | 2652.80 |
1444 | 2025.08.28 12:42 | close | 478 | 0.10 | 0.65353 | 0.65577 | 0.64527 | -7.60 | 2645.20 |
1445 | 2025.08.28 12:42 | close | 477 | 0.10 | 0.65353 | 0.65584 | 0.64534 | -6.90 | 2638.30 |
1446 | 2025.08.28 12:42 | close | 476 | 0.10 | 0.65353 | 0.65562 | 0.64512 | -9.10 | 2629.20 |
1447 | 2025.08.28 12:42 | close | 475 | 0.10 | 0.65353 | 0.65533 | 0.64483 | -12.00 | 2617.20 |
1448 | 2025.08.28 12:42 | close | 474 | 0.10 | 0.65353 | 0.65497 | 0.64447 | -15.60 | 2601.60 |
1449 | 2025.08.28 12:42 | close | 473 | 0.10 | 0.65353 | 0.65489 | 0.64439 | -16.40 | 2585.20 |
1450 | 2025.08.28 12:42 | close | 472 | 0.10 | 0.65353 | 0.65516 | 0.64466 | -13.70 | 2571.50 |
1451 | 2025.08.28 12:42 | close | 471 | 0.10 | 0.65353 | 0.65517 | 0.64467 | -13.60 | 2557.90 |
1452 | 2025.08.28 12:42 | close | 470 | 0.10 | 0.65353 | 0.65491 | 0.64441 | -16.20 | 2541.70 |
1453 | 2025.08.29 09:00 | sell | 485 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
1454 | 2025.08.29 09:00 | modify | 485 | 0.10 | 0.65355 | 0.65655 | 0.64605 | ||
1455 | 2025.08.29 09:45 | buy | 486 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1456 | 2025.08.29 09:45 | modify | 486 | 0.10 | 0.65304 | 0.65004 | 0.66054 | ||
1457 | 2025.08.29 10:00 | buy | 487 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1458 | 2025.08.29 10:00 | modify | 487 | 0.10 | 0.65307 | 0.65007 | 0.66057 | ||
1459 | 2025.08.29 10:15 | buy | 488 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1460 | 2025.08.29 10:15 | modify | 488 | 0.10 | 0.65297 | 0.64997 | 0.66047 | ||
1461 | 2025.08.29 10:30 | buy | 489 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
1462 | 2025.08.29 10:30 | modify | 489 | 0.10 | 0.65328 | 0.65028 | 0.66078 | ||
1463 | 2025.08.29 10:45 | buy | 490 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
1464 | 2025.08.29 10:45 | modify | 490 | 0.10 | 0.65295 | 0.64995 | 0.66045 | ||
1465 | 2025.08.29 11:00 | buy | 491 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1466 | 2025.08.29 11:00 | modify | 491 | 0.10 | 0.65300 | 0.65000 | 0.66050 | ||
1467 | 2025.08.29 11:15 | buy | 492 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
1468 | 2025.08.29 11:15 | modify | 492 | 0.10 | 0.65292 | 0.64992 | 0.66042 | ||
1469 | 2025.08.29 11:45 | buy | 493 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
1470 | 2025.08.29 11:45 | modify | 493 | 0.10 | 0.65295 | 0.64995 | 0.66045 | ||
1471 | 2025.08.29 12:00 | buy | 494 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
1472 | 2025.08.29 12:00 | modify | 494 | 0.10 | 0.65290 | 0.64990 | 0.66040 | ||
1473 | 2025.08.29 12:15 | buy | 495 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
1474 | 2025.08.29 12:15 | modify | 495 | 0.10 | 0.65275 | 0.64975 | 0.66025 | ||
1475 | 2025.08.29 12:30 | buy | 496 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
1476 | 2025.08.29 12:30 | modify | 496 | 0.10 | 0.65291 | 0.64991 | 0.66041 | ||
1477 | 2025.08.29 12:45 | buy | 497 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
1478 | 2025.08.29 12:45 | modify | 497 | 0.10 | 0.65279 | 0.64979 | 0.66029 | ||
1479 | 2025.08.29 14:30 | sell | 498 | 0.10 | 0.65441 | 0.00000 | 0.00000 | ||
1480 | 2025.08.29 14:30 | modify | 498 | 0.10 | 0.65441 | 0.65741 | 0.64691 | ||
1481 | 2025.08.29 14:45 | sell | 499 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
1482 | 2025.08.29 14:45 | modify | 499 | 0.10 | 0.65449 | 0.65749 | 0.64699 | ||
1483 | 2025.08.29 15:00 | sell | 500 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
1484 | 2025.08.29 15:00 | modify | 500 | 0.10 | 0.65438 | 0.65738 | 0.64688 | ||
1485 | 2025.08.29 15:15 | sell | 501 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
1486 | 2025.08.29 15:15 | modify | 501 | 0.10 | 0.65375 | 0.65675 | 0.64625 | ||
1487 | 2025.08.29 15:30 | sell | 502 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
1488 | 2025.08.29 15:30 | modify | 502 | 0.10 | 0.65405 | 0.65705 | 0.64655 | ||
1489 | 2025.08.29 15:45 | sell | 503 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
1490 | 2025.08.29 15:45 | modify | 503 | 0.10 | 0.65421 | 0.65721 | 0.64671 | ||
1491 | 2025.08.29 16:15 | sell | 504 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
1492 | 2025.08.29 16:15 | modify | 504 | 0.10 | 0.65448 | 0.65748 | 0.64698 | ||
1493 | 2025.08.29 16:30 | sell | 505 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
1494 | 2025.08.29 16:30 | modify | 505 | 0.10 | 0.65443 | 0.65743 | 0.64693 | ||
1495 | 2025.08.29 16:45 | sell | 506 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
1496 | 2025.08.29 16:45 | modify | 506 | 0.10 | 0.65451 | 0.65751 | 0.64701 | ||
1497 | 2025.08.29 17:00 | sell | 507 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
1498 | 2025.08.29 17:00 | modify | 507 | 0.10 | 0.65457 | 0.65757 | 0.64707 | ||
1499 | 2025.08.29 17:15 | sell | 508 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
1500 | 2025.08.29 17:15 | modify | 508 | 0.10 | 0.65434 | 0.65734 | 0.64684 | ||
1501 | 2025.08.29 19:00 | sell | 509 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1502 | 2025.08.29 19:00 | modify | 509 | 0.10 | 0.65444 | 0.65744 | 0.64694 | ||
1503 | 2025.08.29 19:30 | sell | 510 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
1504 | 2025.08.29 19:30 | modify | 510 | 0.10 | 0.65439 | 0.65739 | 0.64689 | ||
1505 | 2025.08.29 19:45 | sell | 511 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
1506 | 2025.08.29 19:45 | modify | 511 | 0.10 | 0.65454 | 0.65754 | 0.64704 | ||
1507 | 2025.08.29 20:00 | sell | 512 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
1508 | 2025.08.29 20:00 | modify | 512 | 0.10 | 0.65445 | 0.65745 | 0.64695 | ||
1509 | 2025.08.29 20:15 | sell | 513 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
1510 | 2025.08.29 20:15 | modify | 513 | 0.10 | 0.65442 | 0.65742 | 0.64692 | ||
1511 | 2025.08.31 22:00 | close | 513 | 0.10 | 0.65411 | 0.65742 | 0.64692 | 3.10 | 2544.80 |
1512 | 2025.08.31 22:00 | close | 512 | 0.10 | 0.65411 | 0.65745 | 0.64695 | 3.40 | 2548.20 |
1513 | 2025.08.31 22:00 | close | 511 | 0.10 | 0.65411 | 0.65754 | 0.64704 | 4.30 | 2552.50 |
1514 | 2025.08.31 22:00 | close | 510 | 0.10 | 0.65411 | 0.65739 | 0.64689 | 2.80 | 2555.30 |
1515 | 2025.08.31 22:00 | close | 509 | 0.10 | 0.65411 | 0.65744 | 0.64694 | 3.30 | 2558.60 |
1516 | 2025.08.31 22:00 | close | 508 | 0.10 | 0.65411 | 0.65734 | 0.64684 | 2.30 | 2560.90 |
1517 | 2025.08.31 22:00 | close | 507 | 0.10 | 0.65411 | 0.65757 | 0.64707 | 4.60 | 2565.50 |
1518 | 2025.08.31 22:00 | close | 506 | 0.10 | 0.65411 | 0.65751 | 0.64701 | 4.00 | 2569.50 |
1519 | 2025.08.31 22:00 | close | 505 | 0.10 | 0.65411 | 0.65743 | 0.64693 | 3.20 | 2572.70 |
1520 | 2025.08.31 22:00 | close | 504 | 0.10 | 0.65411 | 0.65748 | 0.64698 | 3.70 | 2576.40 |
1521 | 2025.08.31 22:00 | close | 503 | 0.10 | 0.65411 | 0.65721 | 0.64671 | 1.00 | 2577.40 |
1522 | 2025.08.31 22:00 | close | 502 | 0.10 | 0.65411 | 0.65705 | 0.64655 | -0.60 | 2576.80 |
1523 | 2025.08.31 22:00 | close | 501 | 0.10 | 0.65411 | 0.65675 | 0.64625 | -3.60 | 2573.20 |
1524 | 2025.08.31 22:00 | close | 500 | 0.10 | 0.65411 | 0.65738 | 0.64688 | 2.70 | 2575.90 |
1525 | 2025.08.31 22:00 | close | 499 | 0.10 | 0.65411 | 0.65749 | 0.64699 | 3.80 | 2579.70 |
1526 | 2025.08.31 22:00 | close | 498 | 0.10 | 0.65411 | 0.65741 | 0.64691 | 3.00 | 2582.70 |
1527 | 2025.08.31 22:00 | close | 497 | 0.10 | 0.65381 | 0.64979 | 0.66029 | 10.20 | 2592.90 |
1528 | 2025.08.31 22:00 | close | 496 | 0.10 | 0.65381 | 0.64991 | 0.66041 | 9.00 | 2601.90 |
1529 | 2025.08.31 22:00 | close | 495 | 0.10 | 0.65381 | 0.64975 | 0.66025 | 10.60 | 2612.50 |
1530 | 2025.08.31 22:00 | close | 494 | 0.10 | 0.65381 | 0.64990 | 0.66040 | 9.10 | 2621.60 |
1531 | 2025.08.31 22:00 | close | 493 | 0.10 | 0.65381 | 0.64995 | 0.66045 | 8.60 | 2630.20 |
1532 | 2025.08.31 22:00 | close | 492 | 0.10 | 0.65381 | 0.64992 | 0.66042 | 8.90 | 2639.10 |
1533 | 2025.08.31 22:00 | close | 491 | 0.10 | 0.65381 | 0.65000 | 0.66050 | 8.10 | 2647.20 |
1534 | 2025.08.31 22:00 | close | 490 | 0.10 | 0.65381 | 0.64995 | 0.66045 | 8.60 | 2655.80 |
1535 | 2025.08.31 22:00 | close | 489 | 0.10 | 0.65381 | 0.65028 | 0.66078 | 5.30 | 2661.10 |
1536 | 2025.08.31 22:00 | close | 488 | 0.10 | 0.65381 | 0.64997 | 0.66047 | 8.40 | 2669.50 |
1537 | 2025.08.31 22:00 | close | 487 | 0.10 | 0.65381 | 0.65007 | 0.66057 | 7.40 | 2676.90 |
1538 | 2025.08.31 22:00 | close | 486 | 0.10 | 0.65381 | 0.65004 | 0.66054 | 7.70 | 2684.60 |
1539 | 2025.08.31 22:00 | close | 485 | 0.10 | 0.65411 | 0.65655 | 0.64605 | -5.60 | 2679.00 |