Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled70521Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1679.00Gross profit3751.50Gross loss-2072.50
Profit factor1.81Expected payoff3.27
Absolute drawdown29.50Maximal drawdown500.40 (21.05%)Relative drawdown21.05% (500.40)
Total trades513Short positions (won %)257 (63.81%)Long positions (won %)256 (44.14%)
Profit trades (% of total)277 (54.00%)Loss trades (% of total)236 (46.00%)
Largestprofit trade75.00loss trade-30.00
Averageprofit trade13.54loss trade-8.78
Maximumconsecutive wins (profit in money)23 (304.50)consecutive losses (loss in money)19 (-205.90)
Maximalconsecutive profit (count of wins)600.00 (8)consecutive loss (count of losses)-240.40 (13)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 09:00buy10.100.642560.000000.00000
22025.08.01 09:00modify10.100.642560.639560.65006
32025.08.01 09:15buy20.100.642590.000000.00000
42025.08.01 09:15modify20.100.642590.639590.65009
52025.08.01 09:30buy30.100.642300.000000.00000
62025.08.01 09:30modify30.100.642300.639300.64980
72025.08.01 09:45buy40.100.642370.000000.00000
82025.08.01 09:45modify40.100.642370.639370.64987
92025.08.01 10:00buy50.100.642390.000000.00000
102025.08.01 10:00modify50.100.642390.639390.64989
112025.08.01 10:15buy60.100.642630.000000.00000
122025.08.01 10:15modify60.100.642630.639630.65013
132025.08.01 11:15sell70.100.643130.000000.00000
142025.08.01 11:15modify70.100.643130.646130.63563
152025.08.01 11:30sell80.100.642970.000000.00000
162025.08.01 11:30modify80.100.642970.645970.63547
172025.08.01 12:15buy90.100.642700.000000.00000
182025.08.01 12:15modify90.100.642700.639700.65020
192025.08.01 12:30buy100.100.642190.000000.00000
202025.08.01 12:30modify100.100.642190.639190.64969
212025.08.01 12:32s/l70.100.646130.646130.63563-30.00970.00
222025.08.01 12:32s/l80.100.645970.645970.63547-30.00940.00
232025.08.01 12:45sell110.100.647570.000000.00000
242025.08.01 12:45modify110.100.647570.650570.64007
252025.08.01 13:00sell120.100.648050.000000.00000
262025.08.01 13:00modify120.100.648050.651050.64055
272025.08.01 13:15sell130.100.649210.000000.00000
282025.08.01 13:15modify130.100.649210.652210.64171
292025.08.01 13:17close130.100.648960.652210.641712.50942.50
302025.08.01 13:17close120.100.648960.651050.64055-9.10933.40
312025.08.01 13:17close110.100.648960.650570.64007-13.90919.50
322025.08.01 13:17close100.100.648660.639190.6496964.70984.20
332025.08.01 13:17close90.100.648660.639700.6502059.601043.80
342025.08.01 13:17close60.100.648660.639630.6501360.301104.10
352025.08.01 13:17close50.100.648660.639390.6498962.701166.80
362025.08.01 13:17close40.100.648660.639370.6498762.901229.70
372025.08.01 13:17close30.100.648660.639300.6498063.601293.30
382025.08.01 13:17close20.100.648660.639590.6500960.701354.00
392025.08.01 13:17close10.100.648660.639560.6500661.001415.00
402025.08.04 09:00sell140.100.647770.000000.00000
412025.08.04 09:00modify140.100.647770.650770.64027
422025.08.04 09:15sell150.100.648200.000000.00000
432025.08.04 09:15modify150.100.648200.651200.64070
442025.08.04 09:30sell160.100.648430.000000.00000
452025.08.04 09:30modify160.100.648430.651430.64093
462025.08.04 09:45sell170.100.648240.000000.00000
472025.08.04 09:45modify170.100.648240.651240.64074
482025.08.04 10:00sell180.100.647610.000000.00000
492025.08.04 10:00modify180.100.647610.650610.64011
502025.08.04 10:15sell190.100.647700.000000.00000
512025.08.04 10:15modify190.100.647700.650700.64020
522025.08.04 12:00sell200.100.648150.000000.00000
532025.08.04 12:00modify200.100.648150.651150.64065
542025.08.04 12:15sell210.100.647980.000000.00000
552025.08.04 12:15modify210.100.647980.650980.64048
562025.08.04 12:30sell220.100.648520.000000.00000
572025.08.04 12:30modify220.100.648520.651520.64102
582025.08.04 12:45sell230.100.648550.000000.00000
592025.08.04 12:45modify230.100.648550.651550.64105
602025.08.04 13:15sell240.100.648750.000000.00000
612025.08.04 13:15modify240.100.648750.651750.64125
622025.08.04 13:30sell250.100.648760.000000.00000
632025.08.04 13:30modify250.100.648760.651760.64126
642025.08.04 14:00buy260.100.648490.000000.00000
652025.08.04 14:00modify260.100.648490.645490.65599
662025.08.04 14:15buy270.100.648260.000000.00000
672025.08.04 14:15modify270.100.648260.645260.65576
682025.08.04 14:30sell280.100.648270.000000.00000
692025.08.04 14:30modify280.100.648270.651270.64077
702025.08.04 14:45buy290.100.648400.000000.00000
712025.08.04 14:45modify290.100.648400.645400.65590
722025.08.04 15:00buy300.100.647390.000000.00000
732025.08.04 15:00modify300.100.647390.644390.65489
742025.08.04 15:15buy310.100.647390.000000.00000
752025.08.04 15:15modify310.100.647390.644390.65489
762025.08.04 15:30buy320.100.646850.000000.00000
772025.08.04 15:30modify320.100.646850.643850.65435
782025.08.04 15:45buy330.100.647030.000000.00000
792025.08.04 15:45modify330.100.647030.644030.65453
802025.08.04 16:00buy340.100.646790.000000.00000
812025.08.04 16:00modify340.100.646790.643790.65429
822025.08.04 16:15buy350.100.646800.000000.00000
832025.08.04 16:15modify350.100.646800.643800.65430
842025.08.04 16:30buy360.100.646930.000000.00000
852025.08.04 16:30modify360.100.646930.643930.65443
862025.08.04 16:45buy370.100.646770.000000.00000
872025.08.04 16:45modify370.100.646770.643770.65427
882025.08.04 17:00buy380.100.646680.000000.00000
892025.08.04 17:00modify380.100.646680.643680.65418
902025.08.04 17:15buy390.100.646590.000000.00000
912025.08.04 17:15modify390.100.646590.643590.65409
922025.08.04 17:30buy400.100.646470.000000.00000
932025.08.04 17:30modify400.100.646470.643470.65397
942025.08.04 17:45buy410.100.646330.000000.00000
952025.08.04 17:45modify410.100.646330.643330.65383
962025.08.04 18:00buy420.100.646480.000000.00000
972025.08.04 18:00modify420.100.646480.643480.65398
982025.08.04 18:15buy430.100.646520.000000.00000
992025.08.04 18:15modify430.100.646520.643520.65402
1002025.08.04 18:30buy440.100.646580.000000.00000
1012025.08.04 18:30modify440.100.646580.643580.65408
1022025.08.04 18:45buy450.100.646440.000000.00000
1032025.08.04 18:45modify450.100.646440.643440.65394
1042025.08.04 19:00buy460.100.646290.000000.00000
1052025.08.04 19:00modify460.100.646290.643290.65379
1062025.08.04 22:00close460.100.646850.643290.653795.601420.60
1072025.08.04 22:00close450.100.646850.643440.653944.101424.70
1082025.08.04 22:00close440.100.646850.643580.654082.701427.40
1092025.08.04 22:00close430.100.646850.643520.654023.301430.70
1102025.08.04 22:00close420.100.646850.643480.653983.701434.40
1112025.08.04 22:00close410.100.646850.643330.653835.201439.60
1122025.08.04 22:00close400.100.646850.643470.653973.801443.40
1132025.08.04 22:00close390.100.646850.643590.654092.601446.00
1142025.08.04 22:00close380.100.646850.643680.654181.701447.70
1152025.08.04 22:00close370.100.646850.643770.654270.801448.50
1162025.08.04 22:00close360.100.646850.643930.65443-0.801447.70
1172025.08.04 22:00close350.100.646850.643800.654300.501448.20
1182025.08.04 22:00close340.100.646850.643790.654290.601448.80
1192025.08.04 22:00close330.100.646850.644030.65453-1.801447.00
1202025.08.04 22:00close320.100.646850.643850.654350.001447.00
1212025.08.04 22:00close310.100.646850.644390.65489-5.401441.60
1222025.08.04 22:00close300.100.646850.644390.65489-5.401436.20
1232025.08.04 22:00close290.100.646850.645400.65590-15.501420.70
1242025.08.04 22:00close280.100.647150.651270.6407711.201431.90
1252025.08.04 22:00close270.100.646850.645260.65576-14.101417.80
1262025.08.04 22:00close260.100.646850.645490.65599-16.401401.40
1272025.08.04 22:00close250.100.647150.651760.6412616.101417.50
1282025.08.04 22:00close240.100.647150.651750.6412516.001433.50
1292025.08.04 22:00close230.100.647150.651550.6410514.001447.50
1302025.08.04 22:00close220.100.647150.651520.6410213.701461.20
1312025.08.04 22:00close210.100.647150.650980.640488.301469.50
1322025.08.04 22:00close200.100.647150.651150.6406510.001479.50
1332025.08.04 22:00close190.100.647150.650700.640205.501485.00
1342025.08.04 22:00close180.100.647150.650610.640114.601489.60
1352025.08.04 22:00close170.100.647150.651240.6407410.901500.50
1362025.08.04 22:00close160.100.647150.651430.6409312.801513.30
1372025.08.04 22:00close150.100.647150.651200.6407010.501523.80
1382025.08.04 22:00close140.100.647150.650770.640276.201530.00
1392025.08.05 09:00buy470.100.645550.000000.00000
1402025.08.05 09:00modify470.100.645550.642550.65305
1412025.08.05 09:15buy480.100.645800.000000.00000
1422025.08.05 09:15modify480.100.645800.642800.65330
1432025.08.05 10:00buy490.100.646050.000000.00000
1442025.08.05 10:00modify490.100.646050.643050.65355
1452025.08.05 11:00buy500.100.646010.000000.00000
1462025.08.05 11:00modify500.100.646010.643010.65351
1472025.08.05 11:15buy510.100.645720.000000.00000
1482025.08.05 11:15modify510.100.645720.642720.65322
1492025.08.05 11:45buy520.100.645780.000000.00000
1502025.08.05 11:45modify520.100.645780.642780.65328
1512025.08.05 12:15sell530.100.646160.000000.00000
1522025.08.05 12:15modify530.100.646160.649160.63866
1532025.08.05 12:45sell540.100.646560.000000.00000
1542025.08.05 12:45modify540.100.646560.649560.63906
1552025.08.05 13:00sell550.100.646520.000000.00000
1562025.08.05 13:00modify550.100.646520.649520.63902
1572025.08.05 13:15sell560.100.646940.000000.00000
1582025.08.05 13:15modify560.100.646940.649940.63944
1592025.08.05 13:30sell570.100.647350.000000.00000
1602025.08.05 13:30modify570.100.647350.650350.63985
1612025.08.05 13:45sell580.100.646850.000000.00000
1622025.08.05 13:45modify580.100.646850.649850.63935
1632025.08.05 14:00sell590.100.646460.000000.00000
1642025.08.05 14:00modify590.100.646460.649460.63896
1652025.08.05 14:30buy600.100.646430.000000.00000
1662025.08.05 14:30modify600.100.646430.643430.65393
1672025.08.05 15:15sell610.100.646850.000000.00000
1682025.08.05 15:15modify610.100.646850.649850.63935
1692025.08.05 15:30sell620.100.646670.000000.00000
1702025.08.05 15:30modify620.100.646670.649670.63917
1712025.08.05 15:45sell630.100.646590.000000.00000
1722025.08.05 15:45modify630.100.646590.649590.63909
1732025.08.05 16:00sell640.100.646980.000000.00000
1742025.08.05 16:00modify640.100.646980.649980.63948
1752025.08.05 16:15sell650.100.647120.000000.00000
1762025.08.05 16:15modify650.100.647120.650120.63962
1772025.08.05 16:30sell660.100.647430.000000.00000
1782025.08.05 16:30modify660.100.647430.650430.63993
1792025.08.05 16:45sell670.100.647250.000000.00000
1802025.08.05 16:45modify670.100.647250.650250.63975
1812025.08.05 17:00sell680.100.647470.000000.00000
1822025.08.05 17:00modify680.100.647470.650470.63997
1832025.08.05 17:15sell690.100.647510.000000.00000
1842025.08.05 17:15modify690.100.647510.650510.64001
1852025.08.05 17:30sell700.100.647700.000000.00000
1862025.08.05 17:30modify700.100.647700.650700.64020
1872025.08.05 17:45sell710.100.647750.000000.00000
1882025.08.05 17:45modify710.100.647750.650750.64025
1892025.08.05 18:00sell720.100.647460.000000.00000
1902025.08.05 18:00modify720.100.647460.650460.63996
1912025.08.05 20:30sell730.100.646890.000000.00000
1922025.08.05 20:30modify730.100.646890.649890.63939
1932025.08.05 20:45sell740.100.647110.000000.00000
1942025.08.05 20:45modify740.100.647110.650110.63961
1952025.08.05 22:00close740.100.647190.650110.63961-0.801529.20
1962025.08.05 22:00close730.100.647190.649890.63939-3.001526.20
1972025.08.05 22:00close720.100.647190.650460.639962.701528.90
1982025.08.05 22:00close710.100.647190.650750.640255.601534.50
1992025.08.05 22:00close700.100.647190.650700.640205.101539.60
2002025.08.05 22:00close690.100.647190.650510.640013.201542.80
2012025.08.05 22:00close680.100.647190.650470.639972.801545.60
2022025.08.05 22:00close670.100.647190.650250.639750.601546.20
2032025.08.05 22:00close660.100.647190.650430.639932.401548.60
2042025.08.05 22:00close650.100.647190.650120.63962-0.701547.90
2052025.08.05 22:00close640.100.647190.649980.63948-2.101545.80
2062025.08.05 22:00close630.100.647190.649590.63909-6.001539.80
2072025.08.05 22:00close620.100.647190.649670.63917-5.201534.60
2082025.08.05 22:00close610.100.647190.649850.63935-3.401531.20
2092025.08.05 22:00close600.100.646890.643430.653934.601535.80
2102025.08.05 22:00close590.100.647190.649460.63896-7.301528.50
2112025.08.05 22:00close580.100.647190.649850.63935-3.401525.10
2122025.08.05 22:00close570.100.647190.650350.639851.601526.70
2132025.08.05 22:00close560.100.647190.649940.63944-2.501524.20
2142025.08.05 22:00close550.100.647190.649520.63902-6.701517.50
2152025.08.05 22:00close540.100.647190.649560.63906-6.301511.20
2162025.08.05 22:00close530.100.647190.649160.63866-10.301500.90
2172025.08.05 22:00close520.100.646890.642780.6532811.101512.00
2182025.08.05 22:00close510.100.646890.642720.6532211.701523.70
2192025.08.05 22:00close500.100.646890.643010.653518.801532.50
2202025.08.05 22:00close490.100.646890.643050.653558.401540.90
2212025.08.05 22:00close480.100.646890.642800.6533010.901551.80
2222025.08.05 22:00close470.100.646890.642550.6530513.401565.20
2232025.08.06 09:45sell750.100.649330.000000.00000
2242025.08.06 09:45modify750.100.649330.652330.64183
2252025.08.06 10:00sell760.100.649190.000000.00000
2262025.08.06 10:00modify760.100.649190.652190.64169
2272025.08.06 10:15sell770.100.649570.000000.00000
2282025.08.06 10:15modify770.100.649570.652570.64207
2292025.08.06 10:30sell780.100.649540.000000.00000
2302025.08.06 10:30modify780.100.649540.652540.64204
2312025.08.06 10:45sell790.100.649740.000000.00000
2322025.08.06 10:45modify790.100.649740.652740.64224
2332025.08.06 11:00sell800.100.650400.000000.00000
2342025.08.06 11:00modify800.100.650400.653400.64290
2352025.08.06 11:15sell810.100.650480.000000.00000
2362025.08.06 11:15modify810.100.650480.653480.64298
2372025.08.06 11:30sell820.100.650570.000000.00000
2382025.08.06 11:30modify820.100.650570.653570.64307
2392025.08.06 11:45sell830.100.650480.000000.00000
2402025.08.06 11:45modify830.100.650480.653480.64298
2412025.08.06 12:00sell840.100.650420.000000.00000
2422025.08.06 12:00modify840.100.650420.653420.64292
2432025.08.06 12:15sell850.100.650110.000000.00000
2442025.08.06 12:15modify850.100.650110.653110.64261
2452025.08.06 13:15sell860.100.650620.000000.00000
2462025.08.06 13:15modify860.100.650620.653620.64312
2472025.08.06 13:45sell870.100.650320.000000.00000
2482025.08.06 13:45modify870.100.650320.653320.64282
2492025.08.06 14:45buy880.100.649210.000000.00000
2502025.08.06 14:45modify880.100.649210.646210.65671
2512025.08.06 15:45sell890.100.649850.000000.00000
2522025.08.06 15:45modify890.100.649850.652850.64235
2532025.08.06 16:00sell900.100.650220.000000.00000
2542025.08.06 16:00modify900.100.650220.653220.64272
2552025.08.06 16:15sell910.100.650100.000000.00000
2562025.08.06 16:15modify910.100.650100.653100.64260
2572025.08.06 16:30sell920.100.650190.000000.00000
2582025.08.06 16:30modify920.100.650190.653190.64269
2592025.08.06 16:45sell930.100.649930.000000.00000
2602025.08.06 16:45modify930.100.649930.652930.64243
2612025.08.06 17:15sell940.100.650140.000000.00000
2622025.08.06 17:15modify940.100.650140.653140.64264
2632025.08.06 17:30sell950.100.650290.000000.00000
2642025.08.06 17:30modify950.100.650290.653290.64279
2652025.08.06 17:44close950.100.650930.653290.64279-6.401558.80
2662025.08.06 17:44close940.100.650930.653140.64264-7.901550.90
2672025.08.06 17:44close930.100.650930.652930.64243-10.001540.90
2682025.08.06 17:44close920.100.650930.653190.64269-7.401533.50
2692025.08.06 17:44close910.100.650930.653100.64260-8.301525.20
2702025.08.06 17:44close900.100.650930.653220.64272-7.101518.10
2712025.08.06 17:44close890.100.650930.652850.64235-10.801507.30
2722025.08.06 17:44close880.100.650630.646210.6567114.201521.50
2732025.08.06 17:44close870.100.650930.653320.64282-6.101515.40
2742025.08.06 17:44close860.100.650930.653620.64312-3.101512.30
2752025.08.06 17:44close850.100.650930.653110.64261-8.201504.10
2762025.08.06 17:44close840.100.650930.653420.64292-5.101499.00
2772025.08.06 17:44close830.100.650930.653480.64298-4.501494.50
2782025.08.06 17:44close820.100.650930.653570.64307-3.601490.90
2792025.08.06 17:44close810.100.650930.653480.64298-4.501486.40
2802025.08.06 17:44close800.100.650930.653400.64290-5.301481.10
2812025.08.06 17:44close790.100.650930.652740.64224-11.901469.20
2822025.08.06 17:44close780.100.650930.652540.64204-13.901455.30
2832025.08.06 17:44close770.100.650930.652570.64207-13.601441.70
2842025.08.06 17:44close760.100.650930.652190.64169-17.401424.30
2852025.08.06 17:44close750.100.650930.652330.64183-16.001408.30
2862025.08.07 09:00sell960.100.653060.000000.00000
2872025.08.07 09:00modify960.100.653060.656060.64556
2882025.08.07 09:15sell970.100.652930.000000.00000
2892025.08.07 09:15modify970.100.652930.655930.64543
2902025.08.07 13:00sell980.100.652460.000000.00000
2912025.08.07 13:00modify980.100.652460.655460.64496
2922025.08.07 13:15sell990.100.652850.000000.00000
2932025.08.07 13:15modify990.100.652850.655850.64535
2942025.08.07 13:30sell1000.100.652860.000000.00000
2952025.08.07 13:30modify1000.100.652860.655860.64536
2962025.08.07 13:45sell1010.100.652500.000000.00000
2972025.08.07 13:45modify1010.100.652500.655500.64500
2982025.08.07 14:15buy1020.100.651150.000000.00000
2992025.08.07 14:15modify1020.100.651150.648150.65865
3002025.08.07 14:30buy1030.100.650890.000000.00000
3012025.08.07 14:30modify1030.100.650890.647890.65839
3022025.08.07 14:45buy1040.100.650300.000000.00000
3032025.08.07 14:45modify1040.100.650300.647300.65780
3042025.08.07 15:00buy1050.100.649800.000000.00000
3052025.08.07 15:00modify1050.100.649800.646800.65730
3062025.08.07 15:15buy1060.100.649890.000000.00000
3072025.08.07 15:15modify1060.100.649890.646890.65739
3082025.08.07 15:30buy1070.100.650210.000000.00000
3092025.08.07 15:30modify1070.100.650210.647210.65771
3102025.08.07 15:45buy1080.100.650190.000000.00000
3112025.08.07 15:45modify1080.100.650190.647190.65769
3122025.08.07 16:00buy1090.100.650280.000000.00000
3132025.08.07 16:00modify1090.100.650280.647280.65778
3142025.08.07 17:15buy1100.100.650190.000000.00000
3152025.08.07 17:15modify1100.100.650190.647190.65769
3162025.08.07 17:30buy1110.100.650220.000000.00000
3172025.08.07 17:30modify1110.100.650220.647220.65772
3182025.08.07 18:00buy1120.100.650440.000000.00000
3192025.08.07 18:00modify1120.100.650440.647440.65794
3202025.08.07 18:30buy1130.100.650320.000000.00000
3212025.08.07 18:30modify1130.100.650320.647320.65782
3222025.08.07 18:45buy1140.100.649790.000000.00000
3232025.08.07 18:45modify1140.100.649790.646790.65729
3242025.08.07 19:00buy1150.100.650050.000000.00000
3252025.08.07 19:00modify1150.100.650050.647050.65755
3262025.08.07 19:15buy1160.100.649940.000000.00000
3272025.08.07 19:15modify1160.100.649940.646940.65744
3282025.08.07 19:30buy1170.100.650270.000000.00000
3292025.08.07 19:30modify1170.100.650270.647270.65777
3302025.08.07 20:45sell1180.100.652270.000000.00000
3312025.08.07 20:45modify1180.100.652270.655270.64477
3322025.08.07 22:00close1180.100.652250.655270.644770.201408.50
3332025.08.07 22:00close1170.100.651950.647270.6577716.801425.30
3342025.08.07 22:00close1160.100.651950.646940.6574420.101445.40
3352025.08.07 22:00close1150.100.651950.647050.6575519.001464.40
3362025.08.07 22:00close1140.100.651950.646790.6572921.601486.00
3372025.08.07 22:00close1130.100.651950.647320.6578216.301502.30
3382025.08.07 22:00close1120.100.651950.647440.6579415.101517.40
3392025.08.07 22:00close1110.100.651950.647220.6577217.301534.70
3402025.08.07 22:00close1100.100.651950.647190.6576917.601552.30
3412025.08.07 22:00close1090.100.651950.647280.6577816.701569.00
3422025.08.07 22:00close1080.100.651950.647190.6576917.601586.60
3432025.08.07 22:00close1070.100.651950.647210.6577117.401604.00
3442025.08.07 22:00close1060.100.651950.646890.6573920.601624.60
3452025.08.07 22:00close1050.100.651950.646800.6573021.501646.10
3462025.08.07 22:00close1040.100.651950.647300.6578016.501662.60
3472025.08.07 22:00close1030.100.651950.647890.6583910.601673.20
3482025.08.07 22:00close1020.100.651950.648150.658658.001681.20
3492025.08.07 22:00close1010.100.652250.655500.645002.501683.70
3502025.08.07 22:00close1000.100.652250.655860.645366.101689.80
3512025.08.07 22:00close990.100.652250.655850.645356.001695.80
3522025.08.07 22:00close980.100.652250.655460.644962.101697.90
3532025.08.07 22:00close970.100.652250.655930.645436.801704.70
3542025.08.07 22:00close960.100.652250.656060.645568.101712.80
3552025.08.08 09:00buy1190.100.652220.000000.00000
3562025.08.08 09:00modify1190.100.652220.649220.65972
3572025.08.08 09:15buy1200.100.652290.000000.00000
3582025.08.08 09:15modify1200.100.652290.649290.65979
3592025.08.08 09:30buy1210.100.652080.000000.00000
3602025.08.08 09:30modify1210.100.652080.649080.65958
3612025.08.08 09:45buy1220.100.652360.000000.00000
3622025.08.08 09:45modify1220.100.652360.649360.65986
3632025.08.08 10:15sell1230.100.652290.000000.00000
3642025.08.08 10:15modify1230.100.652290.655290.64479
3652025.08.08 10:30sell1240.100.652140.000000.00000
3662025.08.08 10:30modify1240.100.652140.655140.64464
3672025.08.08 10:45sell1250.100.652230.000000.00000
3682025.08.08 10:45modify1250.100.652230.655230.64473
3692025.08.08 11:00sell1260.100.652450.000000.00000
3702025.08.08 11:00modify1260.100.652450.655450.64495
3712025.08.08 11:15sell1270.100.652530.000000.00000
3722025.08.08 11:15modify1270.100.652530.655530.64503
3732025.08.08 11:45sell1280.100.652450.000000.00000
3742025.08.08 11:45modify1280.100.652450.655450.64495
3752025.08.08 12:00sell1290.100.652170.000000.00000
3762025.08.08 12:00modify1290.100.652170.655170.64467
3772025.08.08 12:15buy1300.100.652370.000000.00000
3782025.08.08 12:15modify1300.100.652370.649370.65987
3792025.08.08 12:30buy1310.100.652430.000000.00000
3802025.08.08 12:30modify1310.100.652430.649430.65993
3812025.08.08 13:00buy1320.100.651940.000000.00000
3822025.08.08 13:00modify1320.100.651940.648940.65944
3832025.08.08 13:15sell1330.100.652460.000000.00000
3842025.08.08 13:15modify1330.100.652460.655460.64496
3852025.08.08 13:30sell1340.100.652670.000000.00000
3862025.08.08 13:30modify1340.100.652670.655670.64517
3872025.08.08 13:45sell1350.100.652410.000000.00000
3882025.08.08 13:45modify1350.100.652410.655410.64491
3892025.08.08 14:00sell1360.100.652480.000000.00000
3902025.08.08 14:00modify1360.100.652480.655480.64498
3912025.08.08 14:15sell1370.100.652500.000000.00000
3922025.08.08 14:15modify1370.100.652500.655500.64500
3932025.08.08 14:30sell1380.100.652370.000000.00000
3942025.08.08 14:30modify1380.100.652370.655370.64487
3952025.08.08 15:15sell1390.100.652850.000000.00000
3962025.08.08 15:15modify1390.100.652850.655850.64535
3972025.08.08 15:30sell1400.100.652690.000000.00000
3982025.08.08 15:30modify1400.100.652690.655690.64519
3992025.08.08 16:00sell1410.100.652610.000000.00000
4002025.08.08 16:00modify1410.100.652610.655610.64511
4012025.08.08 16:15sell1420.100.652490.000000.00000
4022025.08.08 16:15modify1420.100.652490.655490.64499
4032025.08.08 16:30sell1430.100.652510.000000.00000
4042025.08.08 16:30modify1430.100.652510.655510.64501
4052025.08.08 16:45buy1440.100.652980.000000.00000
4062025.08.08 16:45modify1440.100.652980.649980.66048
4072025.08.08 17:00buy1450.100.652760.000000.00000
4082025.08.08 17:00modify1450.100.652760.649760.66026
4092025.08.08 18:15sell1460.100.652870.000000.00000
4102025.08.08 18:15modify1460.100.652870.655870.64537
4112025.08.08 18:30sell1470.100.652940.000000.00000
4122025.08.08 18:30modify1470.100.652940.655940.64544
4132025.08.08 19:00sell1480.100.652840.000000.00000
4142025.08.08 19:00modify1480.100.652840.655840.64534
4152025.08.08 19:30buy1490.100.652440.000000.00000
4162025.08.08 19:30modify1490.100.652440.649440.65994
4172025.08.08 19:45buy1500.100.652390.000000.00000
4182025.08.08 19:45modify1500.100.652390.649390.65989
4192025.08.08 20:15buy1510.100.652440.000000.00000
4202025.08.08 20:15modify1510.100.652440.649440.65994
4212025.08.08 20:30buy1520.100.652500.000000.00000
4222025.08.08 20:30modify1520.100.652500.649500.66000
4232025.08.08 20:45buy1530.100.652400.000000.00000
4242025.08.08 20:45modify1530.100.652400.649400.65990
4252025.08.10 22:00close1530.100.651940.649400.65990-4.601708.20
4262025.08.10 22:00close1520.100.651940.649500.66000-5.601702.60
4272025.08.10 22:00close1510.100.651940.649440.65994-5.001697.60
4282025.08.10 22:00close1500.100.651940.649390.65989-4.501693.10
4292025.08.10 22:00close1490.100.651940.649440.65994-5.001688.10
4302025.08.10 22:00close1480.100.652240.655840.645346.001694.10
4312025.08.10 22:00close1470.100.652240.655940.645447.001701.10
4322025.08.10 22:00close1460.100.652240.655870.645376.301707.40
4332025.08.10 22:00close1450.100.651940.649760.66026-8.201699.20
4342025.08.10 22:00close1440.100.651940.649980.66048-10.401688.80
4352025.08.10 22:00close1430.100.652240.655510.645012.701691.50
4362025.08.10 22:00close1420.100.652240.655490.644992.501694.00
4372025.08.10 22:00close1410.100.652240.655610.645113.701697.70
4382025.08.10 22:00close1400.100.652240.655690.645194.501702.20
4392025.08.10 22:00close1390.100.652240.655850.645356.101708.30
4402025.08.10 22:00close1380.100.652240.655370.644871.301709.60
4412025.08.10 22:00close1370.100.652240.655500.645002.601712.20
4422025.08.10 22:00close1360.100.652240.655480.644982.401714.60
4432025.08.10 22:00close1350.100.652240.655410.644911.701716.30
4442025.08.10 22:00close1340.100.652240.655670.645174.301720.60
4452025.08.10 22:00close1330.100.652240.655460.644962.201722.80
4462025.08.10 22:00close1320.100.651940.648940.659440.001722.80
4472025.08.10 22:00close1310.100.651940.649430.65993-4.901717.90
4482025.08.10 22:00close1300.100.651940.649370.65987-4.301713.60
4492025.08.10 22:00close1290.100.652240.655170.64467-0.701712.90
4502025.08.10 22:00close1280.100.652240.655450.644952.101715.00
4512025.08.10 22:00close1270.100.652240.655530.645032.901717.90
4522025.08.10 22:00close1260.100.652240.655450.644952.101720.00
4532025.08.10 22:00close1250.100.652240.655230.64473-0.101719.90
4542025.08.10 22:00close1240.100.652240.655140.64464-1.001718.90
4552025.08.10 22:00close1230.100.652240.655290.644790.501719.40
4562025.08.10 22:00close1220.100.651940.649360.65986-4.201715.20
4572025.08.10 22:00close1210.100.651940.649080.65958-1.401713.80
4582025.08.10 22:00close1200.100.651940.649290.65979-3.501710.30
4592025.08.10 22:00close1190.100.651940.649220.65972-2.801707.50
4602025.08.11 09:00sell1540.100.652040.000000.00000
4612025.08.11 09:00modify1540.100.652040.655040.64454
4622025.08.11 09:30sell1550.100.651630.000000.00000
4632025.08.11 09:30modify1550.100.651630.654630.64413
4642025.08.11 09:45buy1560.100.651970.000000.00000
4652025.08.11 09:45modify1560.100.651970.648970.65947
4662025.08.11 10:30sell1570.100.652100.000000.00000
4672025.08.11 10:30modify1570.100.652100.655100.64460
4682025.08.11 10:45sell1580.100.652130.000000.00000
4692025.08.11 10:45modify1580.100.652130.655130.64463
4702025.08.11 11:00sell1590.100.652050.000000.00000
4712025.08.11 11:00modify1590.100.652050.655050.64455
4722025.08.11 11:30buy1600.100.651890.000000.00000
4732025.08.11 11:30modify1600.100.651890.648890.65939
4742025.08.11 11:45buy1610.100.651400.000000.00000
4752025.08.11 11:45modify1610.100.651400.648400.65890
4762025.08.11 12:00buy1620.100.651400.000000.00000
4772025.08.11 12:00modify1620.100.651400.648400.65890
4782025.08.11 12:15buy1630.100.650750.000000.00000
4792025.08.11 12:15modify1630.100.650750.647750.65825
4802025.08.11 12:30buy1640.100.650680.000000.00000
4812025.08.11 12:30modify1640.100.650680.647680.65818
4822025.08.11 12:45buy1650.100.650720.000000.00000
4832025.08.11 12:45modify1650.100.650720.647720.65822
4842025.08.11 13:00buy1660.100.650940.000000.00000
4852025.08.11 13:00modify1660.100.650940.647940.65844
4862025.08.11 13:15buy1670.100.651260.000000.00000
4872025.08.11 13:15modify1670.100.651260.648260.65876
4882025.08.11 13:30buy1680.100.651080.000000.00000
4892025.08.11 13:30modify1680.100.651080.648080.65858
4902025.08.11 14:45buy1690.100.650730.000000.00000
4912025.08.11 14:45modify1690.100.650730.647730.65823
4922025.08.11 15:00buy1700.100.650780.000000.00000
4932025.08.11 15:00modify1700.100.650780.647780.65828
4942025.08.11 15:15buy1710.100.650680.000000.00000
4952025.08.11 15:15modify1710.100.650680.647680.65818
4962025.08.11 15:30buy1720.100.651200.000000.00000
4972025.08.11 15:30modify1720.100.651200.648200.65870
4982025.08.11 17:15buy1730.100.651140.000000.00000
4992025.08.11 17:15modify1730.100.651140.648140.65864
5002025.08.11 17:30buy1740.100.651410.000000.00000
5012025.08.11 17:30modify1740.100.651410.648410.65891
5022025.08.11 17:45buy1750.100.651450.000000.00000
5032025.08.11 17:45modify1750.100.651450.648450.65895
5042025.08.11 18:00buy1760.100.651630.000000.00000
5052025.08.11 18:00modify1760.100.651630.648630.65913
5062025.08.11 19:30buy1770.100.651340.000000.00000
5072025.08.11 19:30modify1770.100.651340.648340.65884
5082025.08.11 19:45buy1780.100.651250.000000.00000
5092025.08.11 19:45modify1780.100.651250.648250.65875
5102025.08.11 20:00buy1790.100.651360.000000.00000
5112025.08.11 20:00modify1790.100.651360.648360.65886
5122025.08.11 20:15buy1800.100.651440.000000.00000
5132025.08.11 20:15modify1800.100.651440.648440.65894
5142025.08.11 20:30buy1810.100.651640.000000.00000
5152025.08.11 20:30modify1810.100.651640.648640.65914
5162025.08.11 22:00close1810.100.651270.648640.65914-3.701703.80
5172025.08.11 22:00close1800.100.651270.648440.65894-1.701702.10
5182025.08.11 22:00close1790.100.651270.648360.65886-0.901701.20
5192025.08.11 22:00close1780.100.651270.648250.658750.201701.40
5202025.08.11 22:00close1770.100.651270.648340.65884-0.701700.70
5212025.08.11 22:00close1760.100.651270.648630.65913-3.601697.10
5222025.08.11 22:00close1750.100.651270.648450.65895-1.801695.30
5232025.08.11 22:00close1740.100.651270.648410.65891-1.401693.90
5242025.08.11 22:00close1730.100.651270.648140.658641.301695.20
5252025.08.11 22:00close1720.100.651270.648200.658700.701695.90
5262025.08.11 22:00close1710.100.651270.647680.658185.901701.80
5272025.08.11 22:00close1700.100.651270.647780.658284.901706.70
5282025.08.11 22:00close1690.100.651270.647730.658235.401712.10
5292025.08.11 22:00close1680.100.651270.648080.658581.901714.00
5302025.08.11 22:00close1670.100.651270.648260.658760.101714.10
5312025.08.11 22:00close1660.100.651270.647940.658443.301717.40
5322025.08.11 22:00close1650.100.651270.647720.658225.501722.90
5332025.08.11 22:00close1640.100.651270.647680.658185.901728.80
5342025.08.11 22:00close1630.100.651270.647750.658255.201734.00
5352025.08.11 22:00close1620.100.651270.648400.65890-1.301732.70
5362025.08.11 22:00close1610.100.651270.648400.65890-1.301731.40
5372025.08.11 22:00close1600.100.651270.648890.65939-6.201725.20
5382025.08.11 22:00close1590.100.651570.655050.644554.801730.00
5392025.08.11 22:00close1580.100.651570.655130.644635.601735.60
5402025.08.11 22:00close1570.100.651570.655100.644605.301740.90
5412025.08.11 22:00close1560.100.651270.648970.65947-7.001733.90
5422025.08.11 22:00close1550.100.651570.654630.644130.601734.50
5432025.08.11 22:00close1540.100.651570.655040.644544.701739.20
5442025.08.12 09:00buy1820.100.649560.000000.00000
5452025.08.12 09:00modify1820.100.649560.646560.65706
5462025.08.12 09:15buy1830.100.649690.000000.00000
5472025.08.12 09:15modify1830.100.649690.646690.65719
5482025.08.12 09:30buy1840.100.649710.000000.00000
5492025.08.12 09:30modify1840.100.649710.646710.65721
5502025.08.12 09:45buy1850.100.649230.000000.00000
5512025.08.12 09:45modify1850.100.649230.646230.65673
5522025.08.12 10:00buy1860.100.649300.000000.00000
5532025.08.12 10:00modify1860.100.649300.646300.65680
5542025.08.12 10:45buy1870.100.649500.000000.00000
5552025.08.12 10:45modify1870.100.649500.646500.65700
5562025.08.12 11:00buy1880.100.649140.000000.00000
5572025.08.12 11:00modify1880.100.649140.646140.65664
5582025.08.12 11:15buy1890.100.649020.000000.00000
5592025.08.12 11:15modify1890.100.649020.646020.65652
5602025.08.12 11:30buy1900.100.648790.000000.00000
5612025.08.12 11:30modify1900.100.648790.645790.65629
5622025.08.12 11:45buy1910.100.648690.000000.00000
5632025.08.12 11:45modify1910.100.648690.645690.65619
5642025.08.12 12:00buy1920.100.648880.000000.00000
5652025.08.12 12:00modify1920.100.648880.645880.65638
5662025.08.12 12:15buy1930.100.648980.000000.00000
5672025.08.12 12:15modify1930.100.648980.645980.65648
5682025.08.12 12:30buy1940.100.648910.000000.00000
5692025.08.12 12:30modify1940.100.648910.645910.65641
5702025.08.12 14:15buy1950.100.650890.000000.00000
5712025.08.12 14:15modify1950.100.650890.647890.65839
5722025.08.12 14:45sell1960.100.651140.000000.00000
5732025.08.12 14:45modify1960.100.651140.654140.64364
5742025.08.12 15:00sell1970.100.651590.000000.00000
5752025.08.12 15:00modify1970.100.651590.654590.64409
5762025.08.12 15:15sell1980.100.652270.000000.00000
5772025.08.12 15:15modify1980.100.652270.655270.64477
5782025.08.12 15:28close1980.100.653740.655270.64477-14.701724.50
5792025.08.12 15:28close1970.100.653740.654590.64409-21.501703.00
5802025.08.12 15:28close1960.100.653740.654140.64364-26.001677.00
5812025.08.12 15:28close1950.100.653440.647890.6583925.501702.50
5822025.08.12 15:28close1940.100.653440.645910.6564145.301747.80
5832025.08.12 15:28close1930.100.653440.645980.6564844.601792.40
5842025.08.12 15:28close1920.100.653440.645880.6563845.601838.00
5852025.08.12 15:28close1910.100.653440.645690.6561947.501885.50
5862025.08.12 15:28close1900.100.653440.645790.6562946.501932.00
5872025.08.12 15:28close1890.100.653440.646020.6565244.201976.20
5882025.08.12 15:28close1880.100.653440.646140.6566443.002019.20
5892025.08.12 15:28close1870.100.653440.646500.6570039.402058.60
5902025.08.12 15:28close1860.100.653440.646300.6568041.402100.00
5912025.08.12 15:28close1850.100.653440.646230.6567342.102142.10
5922025.08.12 15:28close1840.100.653440.646710.6572137.302179.40
5932025.08.12 15:28close1830.100.653440.646690.6571937.502216.90
5942025.08.12 15:28close1820.100.653440.646560.6570638.802255.70
5952025.08.13 09:15sell1990.100.655170.000000.00000
5962025.08.13 09:15modify1990.100.655170.658170.64767
5972025.08.13 09:30sell2000.100.655680.000000.00000
5982025.08.13 09:30modify2000.100.655680.658680.64818
5992025.08.13 09:45sell2010.100.655830.000000.00000
6002025.08.13 09:45modify2010.100.655830.658830.64833
6012025.08.13 10:00sell2020.100.656200.000000.00000
6022025.08.13 10:00modify2020.100.656200.659200.64870
6032025.08.13 10:15sell2030.100.655860.000000.00000
6042025.08.13 10:15modify2030.100.655860.658860.64836
6052025.08.13 10:30sell2040.100.655520.000000.00000
6062025.08.13 10:30modify2040.100.655520.658520.64802
6072025.08.13 10:45sell2050.100.655570.000000.00000
6082025.08.13 10:45modify2050.100.655570.658570.64807
6092025.08.13 14:15sell2060.100.654740.000000.00000
6102025.08.13 14:15modify2060.100.654740.657740.64724
6112025.08.13 14:30sell2070.100.655310.000000.00000
6122025.08.13 14:30modify2070.100.655310.658310.64781
6132025.08.13 14:45sell2080.100.655230.000000.00000
6142025.08.13 14:45modify2080.100.655230.658230.64773
6152025.08.13 15:00sell2090.100.655240.000000.00000
6162025.08.13 15:00modify2090.100.655240.658240.64774
6172025.08.13 15:45sell2100.100.654760.000000.00000
6182025.08.13 15:45modify2100.100.654760.657760.64726
6192025.08.13 17:00buy2110.100.654580.000000.00000
6202025.08.13 17:00modify2110.100.654580.651580.66208
6212025.08.13 17:15buy2120.100.654430.000000.00000
6222025.08.13 17:15modify2120.100.654430.651430.66193
6232025.08.13 17:30buy2130.100.654610.000000.00000
6242025.08.13 17:30modify2130.100.654610.651610.66211
6252025.08.13 17:45buy2140.100.654380.000000.00000
6262025.08.13 17:45modify2140.100.654380.651380.66188
6272025.08.13 18:00buy2150.100.654320.000000.00000
6282025.08.13 18:00modify2150.100.654320.651320.66182
6292025.08.13 18:15buy2160.100.654310.000000.00000
6302025.08.13 18:15modify2160.100.654310.651310.66181
6312025.08.13 18:30buy2170.100.654280.000000.00000
6322025.08.13 18:30modify2170.100.654280.651280.66178
6332025.08.13 18:45buy2180.100.654200.000000.00000
6342025.08.13 18:45modify2180.100.654200.651200.66170
6352025.08.13 19:00buy2190.100.654330.000000.00000
6362025.08.13 19:00modify2190.100.654330.651330.66183
6372025.08.13 19:15buy2200.100.654400.000000.00000
6382025.08.13 19:15modify2200.100.654400.651400.66190
6392025.08.13 22:00close2200.100.654200.651400.66190-2.002253.70
6402025.08.13 22:00close2190.100.654200.651330.66183-1.302252.40
6412025.08.13 22:00close2180.100.654200.651200.661700.002252.40
6422025.08.13 22:00close2170.100.654200.651280.66178-0.802251.60
6432025.08.13 22:00close2160.100.654200.651310.66181-1.102250.50
6442025.08.13 22:00close2150.100.654200.651320.66182-1.202249.30
6452025.08.13 22:00close2140.100.654200.651380.66188-1.802247.50
6462025.08.13 22:00close2130.100.654200.651610.66211-4.102243.40
6472025.08.13 22:00close2120.100.654200.651430.66193-2.302241.10
6482025.08.13 22:00close2110.100.654200.651580.66208-3.802237.30
6492025.08.13 22:00close2100.100.654500.657760.647262.602239.90
6502025.08.13 22:00close2090.100.654500.658240.647747.402247.30
6512025.08.13 22:00close2080.100.654500.658230.647737.302254.60
6522025.08.13 22:00close2070.100.654500.658310.647818.102262.70
6532025.08.13 22:00close2060.100.654500.657740.647242.402265.10
6542025.08.13 22:00close2050.100.654500.658570.6480710.702275.80
6552025.08.13 22:00close2040.100.654500.658520.6480210.202286.00
6562025.08.13 22:00close2030.100.654500.658860.6483613.602299.60
6572025.08.13 22:00close2020.100.654500.659200.6487017.002316.60
6582025.08.13 22:00close2010.100.654500.658830.6483313.302329.90
6592025.08.13 22:00close2000.100.654500.658680.6481811.802341.70
6602025.08.13 22:00close1990.100.654500.658170.647676.702348.40
6612025.08.14 09:00buy2210.100.652820.000000.00000
6622025.08.14 09:00modify2210.100.652820.649820.66032
6632025.08.14 09:15buy2220.100.653420.000000.00000
6642025.08.14 09:15modify2220.100.653420.650420.66092
6652025.08.14 09:30buy2230.100.653390.000000.00000
6662025.08.14 09:30modify2230.100.653390.650390.66089
6672025.08.14 09:45buy2240.100.653340.000000.00000
6682025.08.14 09:45modify2240.100.653340.650340.66084
6692025.08.14 10:00buy2250.100.653050.000000.00000
6702025.08.14 10:00modify2250.100.653050.650050.66055
6712025.08.14 10:15buy2260.100.652850.000000.00000
6722025.08.14 10:15modify2260.100.652850.649850.66035
6732025.08.14 10:45buy2270.100.653250.000000.00000
6742025.08.14 10:45modify2270.100.653250.650250.66075
6752025.08.14 11:00buy2280.100.652980.000000.00000
6762025.08.14 11:00modify2280.100.652980.649980.66048
6772025.08.14 11:15buy2290.100.653090.000000.00000
6782025.08.14 11:15modify2290.100.653090.650090.66059
6792025.08.14 11:30buy2300.100.652740.000000.00000
6802025.08.14 11:30modify2300.100.652740.649740.66024
6812025.08.14 11:45buy2310.100.652740.000000.00000
6822025.08.14 11:45modify2310.100.652740.649740.66024
6832025.08.14 12:00buy2320.100.652730.000000.00000
6842025.08.14 12:00modify2320.100.652730.649730.66023
6852025.08.14 12:15buy2330.100.652440.000000.00000
6862025.08.14 12:15modify2330.100.652440.649440.65994
6872025.08.14 12:30buy2340.100.652420.000000.00000
6882025.08.14 12:30modify2340.100.652420.649420.65992
6892025.08.14 12:30close2340.100.651810.649420.65992-6.102342.30
6902025.08.14 12:30close2330.100.651810.649440.65994-6.302336.00
6912025.08.14 12:30close2320.100.651810.649730.66023-9.202326.80
6922025.08.14 12:30close2310.100.651810.649740.66024-9.302317.50
6932025.08.14 12:30close2300.100.651810.649740.66024-9.302308.20
6942025.08.14 12:30close2290.100.651810.650090.66059-12.802295.40
6952025.08.14 12:30close2280.100.651810.649980.66048-11.702283.70
6962025.08.14 12:30close2270.100.651810.650250.66075-14.402269.30
6972025.08.14 12:30close2260.100.651810.649850.66035-10.402258.90
6982025.08.14 12:30close2250.100.651810.650050.66055-12.402246.50
6992025.08.14 12:30close2240.100.651810.650340.66084-15.302231.20
7002025.08.14 12:30close2230.100.651810.650390.66089-15.802215.40
7012025.08.14 12:30close2220.100.651810.650420.66092-16.102199.30
7022025.08.14 12:30close2210.100.651810.649820.66032-10.102189.20
7032025.08.15 11:00sell2350.100.651230.000000.00000
7042025.08.15 11:00modify2350.100.651230.654230.64373
7052025.08.15 11:15sell2360.100.651550.000000.00000
7062025.08.15 11:15modify2360.100.651550.654550.64405
7072025.08.15 11:30sell2370.100.651310.000000.00000
7082025.08.15 11:30modify2370.100.651310.654310.64381
7092025.08.15 11:45sell2380.100.651170.000000.00000
7102025.08.15 11:45modify2380.100.651170.654170.64367
7112025.08.15 12:00sell2390.100.651280.000000.00000
7122025.08.15 12:00modify2390.100.651280.654280.64378
7132025.08.15 12:15sell2400.100.651300.000000.00000
7142025.08.15 12:15modify2400.100.651300.654300.64380
7152025.08.15 13:00sell2410.100.651590.000000.00000
7162025.08.15 13:00modify2410.100.651590.654590.64409
7172025.08.15 13:15sell2420.100.651420.000000.00000
7182025.08.15 13:15modify2420.100.651420.654420.64392
7192025.08.15 13:30sell2430.100.651440.000000.00000
7202025.08.15 13:30modify2430.100.651440.654440.64394
7212025.08.15 13:45sell2440.100.651600.000000.00000
7222025.08.15 13:45modify2440.100.651600.654600.64410
7232025.08.15 14:00sell2450.100.651910.000000.00000
7242025.08.15 14:00modify2450.100.651910.654910.64441
7252025.08.15 14:15sell2460.100.651990.000000.00000
7262025.08.15 14:15modify2460.100.651990.654990.64449
7272025.08.15 14:30sell2470.100.651930.000000.00000
7282025.08.15 14:30modify2470.100.651930.654930.64443
7292025.08.15 14:45sell2480.100.651900.000000.00000
7302025.08.15 14:45modify2480.100.651900.654900.64440
7312025.08.15 15:00sell2490.100.652000.000000.00000
7322025.08.15 15:00modify2490.100.652000.655000.64450
7332025.08.15 15:15sell2500.100.651770.000000.00000
7342025.08.15 15:15modify2500.100.651770.654770.64427
7352025.08.15 15:30sell2510.100.651980.000000.00000
7362025.08.15 15:30modify2510.100.651980.654980.64448
7372025.08.15 17:00buy2520.100.651390.000000.00000
7382025.08.15 17:00modify2520.100.651390.648390.65889
7392025.08.15 17:15buy2530.100.651120.000000.00000
7402025.08.15 17:15modify2530.100.651120.648120.65862
7412025.08.15 17:30buy2540.100.650930.000000.00000
7422025.08.15 17:30modify2540.100.650930.647930.65843
7432025.08.15 17:45buy2550.100.651060.000000.00000
7442025.08.15 17:45modify2550.100.651060.648060.65856
7452025.08.15 18:00buy2560.100.651010.000000.00000
7462025.08.15 18:00modify2560.100.651010.648010.65851
7472025.08.15 18:15buy2570.100.650850.000000.00000
7482025.08.15 18:15modify2570.100.650850.647850.65835
7492025.08.15 18:30buy2580.100.650740.000000.00000
7502025.08.15 18:30modify2580.100.650740.647740.65824
7512025.08.15 18:45buy2590.100.650820.000000.00000
7522025.08.15 18:45modify2590.100.650820.647820.65832
7532025.08.15 19:00buy2600.100.650790.000000.00000
7542025.08.15 19:00modify2600.100.650790.647790.65829
7552025.08.15 19:45sell2610.100.650720.000000.00000
7562025.08.15 19:45modify2610.100.650720.653720.64322
7572025.08.15 20:00sell2620.100.650720.000000.00000
7582025.08.15 20:00modify2620.100.650720.653720.64322
7592025.08.15 20:15sell2630.100.650940.000000.00000
7602025.08.15 20:15modify2630.100.650940.653940.64344
7612025.08.17 22:00close2630.100.650860.653940.643440.802190.00
7622025.08.17 22:00close2620.100.650860.653720.64322-1.402188.60
7632025.08.17 22:00close2610.100.650860.653720.64322-1.402187.20
7642025.08.17 22:00close2600.100.650560.647790.65829-2.302184.90
7652025.08.17 22:00close2590.100.650560.647820.65832-2.602182.30
7662025.08.17 22:00close2580.100.650560.647740.65824-1.802180.50
7672025.08.17 22:00close2570.100.650560.647850.65835-2.902177.60
7682025.08.17 22:00close2560.100.650560.648010.65851-4.502173.10
7692025.08.17 22:00close2550.100.650560.648060.65856-5.002168.10
7702025.08.17 22:00close2540.100.650560.647930.65843-3.702164.40
7712025.08.17 22:00close2530.100.650560.648120.65862-5.602158.80
7722025.08.17 22:00close2520.100.650560.648390.65889-8.302150.50
7732025.08.17 22:00close2510.100.650860.654980.6444811.202161.70
7742025.08.17 22:00close2500.100.650860.654770.644279.102170.80
7752025.08.17 22:00close2490.100.650860.655000.6445011.402182.20
7762025.08.17 22:00close2480.100.650860.654900.6444010.402192.60
7772025.08.17 22:00close2470.100.650860.654930.6444310.702203.30
7782025.08.17 22:00close2460.100.650860.654990.6444911.302214.60
7792025.08.17 22:00close2450.100.650860.654910.6444110.502225.10
7802025.08.17 22:00close2440.100.650860.654600.644107.402232.50
7812025.08.17 22:00close2430.100.650860.654440.643945.802238.30
7822025.08.17 22:00close2420.100.650860.654420.643925.602243.90
7832025.08.17 22:00close2410.100.650860.654590.644097.302251.20
7842025.08.17 22:00close2400.100.650860.654300.643804.402255.60
7852025.08.17 22:00close2390.100.650860.654280.643784.202259.80
7862025.08.17 22:00close2380.100.650860.654170.643673.102262.90
7872025.08.17 22:00close2370.100.650860.654310.643814.502267.40
7882025.08.17 22:00close2360.100.650860.654550.644056.902274.30
7892025.08.17 22:00close2350.100.650860.654230.643733.702278.00
7902025.08.18 09:00sell2640.100.651510.000000.00000
7912025.08.18 09:00modify2640.100.651510.654510.64401
7922025.08.18 09:15sell2650.100.651610.000000.00000
7932025.08.18 09:15modify2650.100.651610.654610.64411
7942025.08.18 09:30sell2660.100.651640.000000.00000
7952025.08.18 09:30modify2660.100.651640.654640.64414
7962025.08.18 10:00buy2670.100.651500.000000.00000
7972025.08.18 10:00modify2670.100.651500.648500.65900
7982025.08.18 10:15buy2680.100.651480.000000.00000
7992025.08.18 10:15modify2680.100.651480.648480.65898
8002025.08.18 10:30buy2690.100.651390.000000.00000
8012025.08.18 10:30modify2690.100.651390.648390.65889
8022025.08.18 10:45buy2700.100.651710.000000.00000
8032025.08.18 10:45modify2700.100.651710.648710.65921
8042025.08.18 11:00buy2710.100.651320.000000.00000
8052025.08.18 11:00modify2710.100.651320.648320.65882
8062025.08.18 11:15buy2720.100.651380.000000.00000
8072025.08.18 11:15modify2720.100.651380.648380.65888
8082025.08.18 11:30buy2730.100.651500.000000.00000
8092025.08.18 11:30modify2730.100.651500.648500.65900
8102025.08.18 11:45buy2740.100.651360.000000.00000
8112025.08.18 11:45modify2740.100.651360.648360.65886
8122025.08.18 12:00buy2750.100.651160.000000.00000
8132025.08.18 12:00modify2750.100.651160.648160.65866
8142025.08.18 12:15buy2760.100.651340.000000.00000
8152025.08.18 12:15modify2760.100.651340.648340.65884
8162025.08.18 12:30buy2770.100.651170.000000.00000
8172025.08.18 12:30modify2770.100.651170.648170.65867
8182025.08.18 12:45buy2780.100.650880.000000.00000
8192025.08.18 12:45modify2780.100.650880.647880.65838
8202025.08.18 13:00buy2790.100.651010.000000.00000
8212025.08.18 13:00modify2790.100.651010.648010.65851
8222025.08.18 13:15buy2800.100.650650.000000.00000
8232025.08.18 13:15modify2800.100.650650.647650.65815
8242025.08.18 13:30buy2810.100.650810.000000.00000
8252025.08.18 13:30modify2810.100.650810.647810.65831
8262025.08.18 13:45buy2820.100.650800.000000.00000
8272025.08.18 13:45modify2820.100.650800.647800.65830
8282025.08.18 13:57close2820.100.650000.647800.65830-8.002270.00
8292025.08.18 13:57close2810.100.650000.647810.65831-8.102261.90
8302025.08.18 13:57close2800.100.650000.647650.65815-6.502255.40
8312025.08.18 13:57close2790.100.650000.648010.65851-10.102245.30
8322025.08.18 13:57close2780.100.650000.647880.65838-8.802236.50
8332025.08.18 13:57close2770.100.650000.648170.65867-11.702224.80
8342025.08.18 13:57close2760.100.650000.648340.65884-13.402211.40
8352025.08.18 13:57close2750.100.650000.648160.65866-11.602199.80
8362025.08.18 13:57close2740.100.650000.648360.65886-13.602186.20
8372025.08.18 13:57close2730.100.650000.648500.65900-15.002171.20
8382025.08.18 13:57close2720.100.650000.648380.65888-13.802157.40
8392025.08.18 13:57close2710.100.650000.648320.65882-13.202144.20
8402025.08.18 13:57close2700.100.650000.648710.65921-17.102127.10
8412025.08.18 13:57close2690.100.650000.648390.65889-13.902113.20
8422025.08.18 13:57close2680.100.650000.648480.65898-14.802098.40
8432025.08.18 13:57close2670.100.650000.648500.65900-15.002083.40
8442025.08.18 13:57close2660.100.650300.654640.6441413.402096.80
8452025.08.18 13:57close2650.100.650300.654610.6441113.102109.90
8462025.08.18 13:57close2640.100.650300.654510.6440112.102122.00
8472025.08.19 09:00buy2830.100.648700.000000.00000
8482025.08.19 09:00modify2830.100.648700.645700.65620
8492025.08.19 11:00sell2840.100.648940.000000.00000
8502025.08.19 11:00modify2840.100.648940.651940.64144
8512025.08.19 11:15sell2850.100.649070.000000.00000
8522025.08.19 11:15modify2850.100.649070.652070.64157
8532025.08.19 11:45buy2860.100.649320.000000.00000
8542025.08.19 11:45modify2860.100.649320.646320.65682
8552025.08.19 12:15sell2870.100.649280.000000.00000
8562025.08.19 12:15modify2870.100.649280.652280.64178
8572025.08.19 12:30sell2880.100.649150.000000.00000
8582025.08.19 12:30modify2880.100.649150.652150.64165
8592025.08.19 12:45buy2890.100.649050.000000.00000
8602025.08.19 12:45modify2890.100.649050.646050.65655
8612025.08.19 13:00buy2900.100.648710.000000.00000
8622025.08.19 13:00modify2900.100.648710.645710.65621
8632025.08.19 13:15buy2910.100.647900.000000.00000
8642025.08.19 13:15modify2910.100.647900.644900.65540
8652025.08.19 13:30buy2920.100.648090.000000.00000
8662025.08.19 13:30modify2920.100.648090.645090.65559
8672025.08.19 13:45buy2930.100.648030.000000.00000
8682025.08.19 13:45modify2930.100.648030.645030.65553
8692025.08.19 14:00buy2940.100.648090.000000.00000
8702025.08.19 14:00modify2940.100.648090.645090.65559
8712025.08.19 14:15buy2950.100.647530.000000.00000
8722025.08.19 14:15modify2950.100.647530.644530.65503
8732025.08.19 14:30buy2960.100.647640.000000.00000
8742025.08.19 14:30modify2960.100.647640.644640.65514
8752025.08.19 14:45buy2970.100.646750.000000.00000
8762025.08.19 14:45modify2970.100.646750.643750.65425
8772025.08.19 15:00buy2980.100.646770.000000.00000
8782025.08.19 15:00modify2980.100.646770.643770.65427
8792025.08.19 15:02s/l2860.100.646320.646320.65682-30.002092.00
8802025.08.19 15:06s/l2890.100.646050.646050.65655-30.002062.00
8812025.08.19 15:15buy2990.100.646680.000000.00000
8822025.08.19 15:15modify2990.100.646680.643680.65418
8832025.08.19 15:30buy3000.100.646530.000000.00000
8842025.08.19 15:30modify3000.100.646530.643530.65403
8852025.08.19 15:39close3000.100.645880.643530.65403-6.502055.50
8862025.08.19 15:39close2990.100.645880.643680.65418-8.002047.50
8872025.08.19 15:39close2980.100.645880.643770.65427-8.902038.60
8882025.08.19 15:39close2970.100.645880.643750.65425-8.702029.90
8892025.08.19 15:39close2960.100.645880.644640.65514-17.602012.30
8902025.08.19 15:39close2950.100.645880.644530.65503-16.501995.80
8912025.08.19 15:39close2940.100.645880.645090.65559-22.101973.70
8922025.08.19 15:39close2930.100.645880.645030.65553-21.501952.20
8932025.08.19 15:39close2920.100.645880.645090.65559-22.101930.10
8942025.08.19 15:39close2910.100.645880.644900.65540-20.201909.90
8952025.08.19 15:39close2900.100.645880.645710.65621-28.301881.60
8962025.08.19 15:39close2880.100.646180.652150.6416529.701911.30
8972025.08.19 15:39close2870.100.646180.652280.6417831.001942.30
8982025.08.19 15:39close2850.100.646180.652070.6415728.901971.20
8992025.08.19 15:39close2840.100.646180.651940.6414427.601998.80
9002025.08.19 15:39close2830.100.645880.645700.65620-28.201970.60
9012025.08.20 09:00buy3010.100.643650.000000.00000
9022025.08.20 09:00modify3010.100.643650.640650.65115
9032025.08.20 09:15buy3020.100.643820.000000.00000
9042025.08.20 09:15modify3020.100.643820.640820.65132
9052025.08.20 09:30buy3030.100.643590.000000.00000
9062025.08.20 09:30modify3030.100.643590.640590.65109
9072025.08.20 10:45buy3040.100.643650.000000.00000
9082025.08.20 10:45modify3040.100.643650.640650.65115
9092025.08.20 11:15buy3050.100.643750.000000.00000
9102025.08.20 11:15modify3050.100.643750.640750.65125
9112025.08.20 11:30buy3060.100.643700.000000.00000
9122025.08.20 11:30modify3060.100.643700.640700.65120
9132025.08.20 11:45buy3070.100.643440.000000.00000
9142025.08.20 11:45modify3070.100.643440.640440.65094
9152025.08.20 12:00buy3080.100.643360.000000.00000
9162025.08.20 12:00modify3080.100.643360.640360.65086
9172025.08.20 12:15sell3090.100.643860.000000.00000
9182025.08.20 12:15modify3090.100.643860.646860.63636
9192025.08.20 12:30sell3100.100.644260.000000.00000
9202025.08.20 12:30modify3100.100.644260.647260.63676
9212025.08.20 12:45sell3110.100.644530.000000.00000
9222025.08.20 12:45modify3110.100.644530.647530.63703
9232025.08.20 13:00sell3120.100.644330.000000.00000
9242025.08.20 13:00modify3120.100.644330.647330.63683
9252025.08.20 13:15sell3130.100.644030.000000.00000
9262025.08.20 13:15modify3130.100.644030.647030.63653
9272025.08.20 13:30sell3140.100.644050.000000.00000
9282025.08.20 13:30modify3140.100.644050.647050.63655
9292025.08.20 13:45sell3150.100.644330.000000.00000
9302025.08.20 13:45modify3150.100.644330.647330.63683
9312025.08.20 14:00buy3160.100.643090.000000.00000
9322025.08.20 14:00modify3160.100.643090.640090.65059
9332025.08.20 14:15buy3170.100.642890.000000.00000
9342025.08.20 14:15modify3170.100.642890.639890.65039
9352025.08.20 14:30buy3180.100.642710.000000.00000
9362025.08.20 14:30modify3180.100.642710.639710.65021
9372025.08.20 14:45buy3190.100.642870.000000.00000
9382025.08.20 14:45modify3190.100.642870.639870.65037
9392025.08.20 15:00buy3200.100.643260.000000.00000
9402025.08.20 15:00modify3200.100.643260.640260.65076
9412025.08.20 15:15buy3210.100.643520.000000.00000
9422025.08.20 15:15modify3210.100.643520.640520.65102
9432025.08.20 17:00buy3220.100.643740.000000.00000
9442025.08.20 17:00modify3220.100.643740.640740.65124
9452025.08.20 17:45sell3230.100.643510.000000.00000
9462025.08.20 17:45modify3230.100.643510.646510.63601
9472025.08.20 18:00sell3240.100.643690.000000.00000
9482025.08.20 18:00modify3240.100.643690.646690.63619
9492025.08.20 18:30buy3250.100.643390.000000.00000
9502025.08.20 18:30modify3250.100.643390.640390.65089
9512025.08.20 18:45buy3260.100.643520.000000.00000
9522025.08.20 18:45modify3260.100.643520.640520.65102
9532025.08.20 19:00buy3270.100.643320.000000.00000
9542025.08.20 19:00modify3270.100.643320.640320.65082
9552025.08.20 19:15sell3280.100.643570.000000.00000
9562025.08.20 19:15modify3280.100.643570.646570.63607
9572025.08.20 19:30buy3290.100.643800.000000.00000
9582025.08.20 19:30modify3290.100.643800.640800.65130
9592025.08.20 20:15buy3300.100.643400.000000.00000
9602025.08.20 20:15modify3300.100.643400.640400.65090
9612025.08.20 20:45buy3310.100.643670.000000.00000
9622025.08.20 20:45modify3310.100.643670.640670.65117
9632025.08.20 22:00close3310.100.643160.640670.65117-5.101965.50
9642025.08.20 22:00close3300.100.643160.640400.65090-2.401963.10
9652025.08.20 22:00close3290.100.643160.640800.65130-6.401956.70
9662025.08.20 22:00close3280.100.643460.646570.636071.101957.80
9672025.08.20 22:00close3270.100.643160.640320.65082-1.601956.20
9682025.08.20 22:00close3260.100.643160.640520.65102-3.601952.60
9692025.08.20 22:00close3250.100.643160.640390.65089-2.301950.30
9702025.08.20 22:00close3240.100.643460.646690.636192.301952.60
9712025.08.20 22:00close3230.100.643460.646510.636010.501953.10
9722025.08.20 22:00close3220.100.643160.640740.65124-5.801947.30
9732025.08.20 22:00close3210.100.643160.640520.65102-3.601943.70
9742025.08.20 22:00close3200.100.643160.640260.65076-1.001942.70
9752025.08.20 22:00close3190.100.643160.639870.650372.901945.60
9762025.08.20 22:00close3180.100.643160.639710.650214.501950.10
9772025.08.20 22:00close3170.100.643160.639890.650392.701952.80
9782025.08.20 22:00close3160.100.643160.640090.650590.701953.50
9792025.08.20 22:00close3150.100.643460.647330.636838.701962.20
9802025.08.20 22:00close3140.100.643460.647050.636555.901968.10
9812025.08.20 22:00close3130.100.643460.647030.636535.701973.80
9822025.08.20 22:00close3120.100.643460.647330.636838.701982.50
9832025.08.20 22:00close3110.100.643460.647530.6370310.701993.20
9842025.08.20 22:00close3100.100.643460.647260.636768.002001.20
9852025.08.20 22:00close3090.100.643460.646860.636364.002005.20
9862025.08.20 22:00close3080.100.643160.640360.65086-2.002003.20
9872025.08.20 22:00close3070.100.643160.640440.65094-2.802000.40
9882025.08.20 22:00close3060.100.643160.640700.65120-5.401995.00
9892025.08.20 22:00close3050.100.643160.640750.65125-5.901989.10
9902025.08.20 22:00close3040.100.643160.640650.65115-4.901984.20
9912025.08.20 22:00close3030.100.643160.640590.65109-4.301979.90
9922025.08.20 22:00close3020.100.643160.640820.65132-6.601973.30
9932025.08.20 22:00close3010.100.643160.640650.65115-4.901968.40
9942025.08.21 11:00sell3320.100.642870.000000.00000
9952025.08.21 11:00modify3320.100.642870.645870.63537
9962025.08.21 12:00buy3330.100.642580.000000.00000
9972025.08.21 12:00modify3330.100.642580.639580.65008
9982025.08.21 12:45buy3340.100.642330.000000.00000
9992025.08.21 12:45modify3340.100.642330.639330.64983
10002025.08.21 13:00buy3350.100.642290.000000.00000
10012025.08.21 13:00modify3350.100.642290.639290.64979
10022025.08.21 13:30sell3360.100.642630.000000.00000
10032025.08.21 13:30modify3360.100.642630.645630.63513
10042025.08.21 13:45buy3370.100.642590.000000.00000
10052025.08.21 13:45modify3370.100.642590.639590.65009
10062025.08.21 14:00buy3380.100.642240.000000.00000
10072025.08.21 14:00modify3380.100.642240.639240.64974
10082025.08.21 14:15sell3390.100.643060.000000.00000
10092025.08.21 14:15modify3390.100.643060.646060.63556
10102025.08.21 14:30sell3400.100.642420.000000.00000
10112025.08.21 14:30modify3400.100.642420.645420.63492
10122025.08.21 14:45sell3410.100.642560.000000.00000
10132025.08.21 14:45modify3410.100.642560.645560.63506
10142025.08.21 15:15buy3420.100.642240.000000.00000
10152025.08.21 15:15modify3420.100.642240.639240.64974
10162025.08.21 15:30sell3430.100.642540.000000.00000
10172025.08.21 15:30modify3430.100.642540.645540.63504
10182025.08.21 15:45buy3440.100.642710.000000.00000
10192025.08.21 15:45modify3440.100.642710.639710.65021
10202025.08.21 16:00buy3450.100.642220.000000.00000
10212025.08.21 16:00modify3450.100.642220.639220.64972
10222025.08.21 16:15buy3460.100.641850.000000.00000
10232025.08.21 16:15modify3460.100.641850.638850.64935
10242025.08.21 16:30buy3470.100.642120.000000.00000
10252025.08.21 16:30modify3470.100.642120.639120.64962
10262025.08.21 17:15sell3480.100.642530.000000.00000
10272025.08.21 17:15modify3480.100.642530.645530.63503
10282025.08.21 17:30sell3490.100.642340.000000.00000
10292025.08.21 17:30modify3490.100.642340.645340.63484
10302025.08.21 17:45sell3500.100.642670.000000.00000
10312025.08.21 17:45modify3500.100.642670.645670.63517
10322025.08.21 18:00sell3510.100.642580.000000.00000
10332025.08.21 18:00modify3510.100.642580.645580.63508
10342025.08.21 18:15sell3520.100.642550.000000.00000
10352025.08.21 18:15modify3520.100.642550.645550.63505
10362025.08.21 18:30sell3530.100.642640.000000.00000
10372025.08.21 18:30modify3530.100.642640.645640.63514
10382025.08.21 19:15buy3540.100.642730.000000.00000
10392025.08.21 19:15modify3540.100.642730.639730.65023
10402025.08.21 19:30buy3550.100.642400.000000.00000
10412025.08.21 19:30modify3550.100.642400.639400.64990
10422025.08.21 19:45buy3560.100.642380.000000.00000
10432025.08.21 19:45modify3560.100.642380.639380.64988
10442025.08.21 20:00buy3570.100.642400.000000.00000
10452025.08.21 20:00modify3570.100.642400.639400.64990
10462025.08.21 20:15buy3580.100.642420.000000.00000
10472025.08.21 20:15modify3580.100.642420.639420.64992
10482025.08.21 20:30buy3590.100.642410.000000.00000
10492025.08.21 20:30modify3590.100.642410.639410.64991
10502025.08.21 20:45buy3600.100.642420.000000.00000
10512025.08.21 20:45modify3600.100.642420.639420.64992
10522025.08.21 22:00close3600.100.641900.639420.64992-5.201963.20
10532025.08.21 22:00close3590.100.641900.639410.64991-5.101958.10
10542025.08.21 22:00close3580.100.641900.639420.64992-5.201952.90
10552025.08.21 22:00close3570.100.641900.639400.64990-5.001947.90
10562025.08.21 22:00close3560.100.641900.639380.64988-4.801943.10
10572025.08.21 22:00close3550.100.641900.639400.64990-5.001938.10
10582025.08.21 22:00close3540.100.641900.639730.65023-8.301929.80
10592025.08.21 22:00close3530.100.642200.645640.635144.401934.20
10602025.08.21 22:00close3520.100.642200.645550.635053.501937.70
10612025.08.21 22:00close3510.100.642200.645580.635083.801941.50
10622025.08.21 22:00close3500.100.642200.645670.635174.701946.20
10632025.08.21 22:00close3490.100.642200.645340.634841.401947.60
10642025.08.21 22:00close3480.100.642200.645530.635033.301950.90
10652025.08.21 22:00close3470.100.641900.639120.64962-2.201948.70
10662025.08.21 22:00close3460.100.641900.638850.649350.501949.20
10672025.08.21 22:00close3450.100.641900.639220.64972-3.201946.00
10682025.08.21 22:00close3440.100.641900.639710.65021-8.101937.90
10692025.08.21 22:00close3430.100.642200.645540.635043.401941.30
10702025.08.21 22:00close3420.100.641900.639240.64974-3.401937.90
10712025.08.21 22:00close3410.100.642200.645560.635063.601941.50
10722025.08.21 22:00close3400.100.642200.645420.634922.201943.70
10732025.08.21 22:00close3390.100.642200.646060.635568.601952.30
10742025.08.21 22:00close3380.100.641900.639240.64974-3.401948.90
10752025.08.21 22:00close3370.100.641900.639590.65009-6.901942.00
10762025.08.21 22:00close3360.100.642200.645630.635134.301946.30
10772025.08.21 22:00close3350.100.641900.639290.64979-3.901942.40
10782025.08.21 22:00close3340.100.641900.639330.64983-4.301938.10
10792025.08.21 22:00close3330.100.641900.639580.65008-6.801931.30
10802025.08.21 22:00close3320.100.642200.645870.635376.701938.00
10812025.08.22 09:00sell3610.100.642990.000000.00000
10822025.08.22 09:00modify3610.100.642990.645990.63549
10832025.08.22 09:15sell3620.100.642630.000000.00000
10842025.08.22 09:15modify3620.100.642630.645630.63513
10852025.08.22 09:45buy3630.100.642380.000000.00000
10862025.08.22 09:45modify3630.100.642380.639380.64988
10872025.08.22 10:00buy3640.100.642210.000000.00000
10882025.08.22 10:00modify3640.100.642210.639210.64971
10892025.08.22 10:15buy3650.100.642190.000000.00000
10902025.08.22 10:15modify3650.100.642190.639190.64969
10912025.08.22 10:30buy3660.100.642110.000000.00000
10922025.08.22 10:30modify3660.100.642110.639110.64961
10932025.08.22 10:45buy3670.100.641990.000000.00000
10942025.08.22 10:45modify3670.100.641990.638990.64949
10952025.08.22 11:00buy3680.100.642080.000000.00000
10962025.08.22 11:00modify3680.100.642080.639080.64958
10972025.08.22 11:15buy3690.100.642040.000000.00000
10982025.08.22 11:15modify3690.100.642040.639040.64954
10992025.08.22 11:30buy3700.100.642090.000000.00000
11002025.08.22 11:30modify3700.100.642090.639090.64959
11012025.08.22 13:15sell3710.100.642680.000000.00000
11022025.08.22 13:15modify3710.100.642680.645680.63518
11032025.08.22 13:30sell3720.100.642660.000000.00000
11042025.08.22 13:30modify3720.100.642660.645660.63516
11052025.08.22 13:45sell3730.100.642710.000000.00000
11062025.08.22 13:45modify3730.100.642710.645710.63521
11072025.08.22 14:00sell3740.100.642710.000000.00000
11082025.08.22 14:00modify3740.100.642710.645710.63521
11092025.08.22 14:01s/l3610.100.645990.645990.63549-30.001908.00
11102025.08.22 14:01s/l3620.100.645630.645630.63513-30.001878.00
11112025.08.22 14:01s/l3710.100.645680.645680.63518-30.001848.00
11122025.08.22 14:01s/l3720.100.645660.645660.63516-30.001818.00
11132025.08.22 14:01s/l3730.100.645710.645710.63521-30.001788.00
11142025.08.22 14:01s/l3740.100.645710.645710.63521-30.001758.00
11152025.08.22 14:15sell3750.100.647640.000000.00000
11162025.08.22 14:15modify3750.100.647640.650640.64014
11172025.08.22 14:30sell3760.100.647910.000000.00000
11182025.08.22 14:30modify3760.100.647910.650910.64041
11192025.08.22 14:45sell3770.100.648940.000000.00000
11202025.08.22 14:45modify3770.100.648940.651940.64144
11212025.08.22 15:00sell3780.100.649260.000000.00000
11222025.08.22 15:00modify3780.100.649260.652260.64176
11232025.08.22 15:03t/p3660.100.649610.639110.6496175.001833.00
11242025.08.22 15:03t/p3670.100.649490.638990.6494975.001908.00
11252025.08.22 15:03t/p3680.100.649580.639080.6495875.001983.00
11262025.08.22 15:03t/p3690.100.649540.639040.6495475.002058.00
11272025.08.22 15:03t/p3700.100.649590.639090.6495975.002133.00
11282025.08.22 15:04t/p3640.100.649710.639210.6497175.002208.00
11292025.08.22 15:04t/p3650.100.649690.639190.6496975.002283.00
11302025.08.22 15:07t/p3630.100.649880.639380.6498875.002358.00
11312025.08.22 15:15sell3790.100.649690.000000.00000
11322025.08.22 15:15modify3790.100.649690.652690.64219
11332025.08.22 15:30sell3800.100.649440.000000.00000
11342025.08.22 15:30modify3800.100.649440.652440.64194
11352025.08.22 15:45sell3810.100.648520.000000.00000
11362025.08.22 15:45modify3810.100.648520.651520.64102
11372025.08.22 15:47close3810.100.648900.651520.64102-3.802354.20
11382025.08.22 15:47close3800.100.648900.652440.641945.402359.60
11392025.08.22 15:47close3790.100.648900.652690.642197.902367.50
11402025.08.22 15:47close3780.100.648900.652260.641763.602371.10
11412025.08.22 15:47close3770.100.648900.651940.641440.402371.50
11422025.08.22 15:47close3760.100.648900.650910.64041-9.902361.60
11432025.08.22 15:47close3750.100.648900.650640.64014-12.602349.00
11442025.08.25 09:00sell3820.100.649530.000000.00000
11452025.08.25 09:00modify3820.100.649530.652530.64203
11462025.08.25 09:30sell3830.100.649140.000000.00000
11472025.08.25 09:30modify3830.100.649140.652140.64164
11482025.08.25 11:15sell3840.100.649410.000000.00000
11492025.08.25 11:15modify3840.100.649410.652410.64191
11502025.08.25 11:30sell3850.100.649510.000000.00000
11512025.08.25 11:30modify3850.100.649510.652510.64201
11522025.08.25 11:45sell3860.100.649450.000000.00000
11532025.08.25 11:45modify3860.100.649450.652450.64195
11542025.08.25 12:00sell3870.100.649860.000000.00000
11552025.08.25 12:00modify3870.100.649860.652860.64236
11562025.08.25 12:15sell3880.100.649500.000000.00000
11572025.08.25 12:15modify3880.100.649500.652500.64200
11582025.08.25 12:30sell3890.100.649420.000000.00000
11592025.08.25 12:30modify3890.100.649420.652420.64192
11602025.08.25 13:45sell3900.100.649860.000000.00000
11612025.08.25 13:45modify3900.100.649860.652860.64236
11622025.08.25 14:00sell3910.100.649750.000000.00000
11632025.08.25 14:00modify3910.100.649750.652750.64225
11642025.08.25 14:15sell3920.100.649850.000000.00000
11652025.08.25 14:15modify3920.100.649850.652850.64235
11662025.08.25 14:30sell3930.100.650330.000000.00000
11672025.08.25 14:30modify3930.100.650330.653330.64283
11682025.08.25 14:45sell3940.100.649940.000000.00000
11692025.08.25 14:45modify3940.100.649940.652940.64244
11702025.08.25 15:00sell3950.100.649970.000000.00000
11712025.08.25 15:00modify3950.100.649970.652970.64247
11722025.08.25 15:15sell3960.100.650070.000000.00000
11732025.08.25 15:15modify3960.100.650070.653070.64257
11742025.08.25 15:30sell3970.100.650110.000000.00000
11752025.08.25 15:30modify3970.100.650110.653110.64261
11762025.08.25 15:45buy3980.100.650010.000000.00000
11772025.08.25 15:45modify3980.100.650010.647010.65751
11782025.08.25 16:00buy3990.100.650090.000000.00000
11792025.08.25 16:00modify3990.100.650090.647090.65759
11802025.08.25 16:15buy4000.100.650210.000000.00000
11812025.08.25 16:15modify4000.100.650210.647210.65771
11822025.08.25 16:30buy4010.100.650120.000000.00000
11832025.08.25 16:30modify4010.100.650120.647120.65762
11842025.08.25 17:15buy4020.100.649740.000000.00000
11852025.08.25 17:15modify4020.100.649740.646740.65724
11862025.08.25 17:45buy4030.100.649530.000000.00000
11872025.08.25 17:45modify4030.100.649530.646530.65703
11882025.08.25 18:00buy4040.100.649400.000000.00000
11892025.08.25 18:00modify4040.100.649400.646400.65690
11902025.08.25 18:15buy4050.100.649340.000000.00000
11912025.08.25 18:15modify4050.100.649340.646340.65684
11922025.08.25 18:30buy4060.100.648950.000000.00000
11932025.08.25 18:30modify4060.100.648950.645950.65645
11942025.08.25 18:45buy4070.100.648620.000000.00000
11952025.08.25 18:45modify4070.100.648620.645620.65612
11962025.08.25 19:00buy4080.100.648590.000000.00000
11972025.08.25 19:00modify4080.100.648590.645590.65609
11982025.08.25 19:15buy4090.100.648200.000000.00000
11992025.08.25 19:15modify4090.100.648200.645200.65570
12002025.08.25 19:30buy4100.100.648200.000000.00000
12012025.08.25 19:30modify4100.100.648200.645200.65570
12022025.08.25 19:45buy4110.100.648350.000000.00000
12032025.08.25 19:45modify4110.100.648350.645350.65585
12042025.08.25 20:00buy4120.100.648180.000000.00000
12052025.08.25 20:00modify4120.100.648180.645180.65568
12062025.08.25 20:15buy4130.100.648420.000000.00000
12072025.08.25 20:15modify4130.100.648420.645420.65592
12082025.08.25 20:30buy4140.100.648560.000000.00000
12092025.08.25 20:30modify4140.100.648560.645560.65606
12102025.08.25 22:00close4140.100.648010.645560.65606-5.502343.50
12112025.08.25 22:00close4130.100.648010.645420.65592-4.102339.40
12122025.08.25 22:00close4120.100.648010.645180.65568-1.702337.70
12132025.08.25 22:00close4110.100.648010.645350.65585-3.402334.30
12142025.08.25 22:00close4100.100.648010.645200.65570-1.902332.40
12152025.08.25 22:00close4090.100.648010.645200.65570-1.902330.50
12162025.08.25 22:00close4080.100.648010.645590.65609-5.802324.70
12172025.08.25 22:00close4070.100.648010.645620.65612-6.102318.60
12182025.08.25 22:00close4060.100.648010.645950.65645-9.402309.20
12192025.08.25 22:00close4050.100.648010.646340.65684-13.302295.90
12202025.08.25 22:00close4040.100.648010.646400.65690-13.902282.00
12212025.08.25 22:00close4030.100.648010.646530.65703-15.202266.80
12222025.08.25 22:00close4020.100.648010.646740.65724-17.302249.50
12232025.08.25 22:00close4010.100.648010.647120.65762-21.102228.40
12242025.08.25 22:00close4000.100.648010.647210.65771-22.002206.40
12252025.08.25 22:00close3990.100.648010.647090.65759-20.802185.60
12262025.08.25 22:00close3980.100.648010.647010.65751-20.002165.60
12272025.08.25 22:00close3970.100.648310.653110.6426118.002183.60
12282025.08.25 22:00close3960.100.648310.653070.6425717.602201.20
12292025.08.25 22:00close3950.100.648310.652970.6424716.602217.80
12302025.08.25 22:00close3940.100.648310.652940.6424416.302234.10
12312025.08.25 22:00close3930.100.648310.653330.6428320.202254.30
12322025.08.25 22:00close3920.100.648310.652850.6423515.402269.70
12332025.08.25 22:00close3910.100.648310.652750.6422514.402284.10
12342025.08.25 22:00close3900.100.648310.652860.6423615.502299.60
12352025.08.25 22:00close3890.100.648310.652420.6419211.102310.70
12362025.08.25 22:00close3880.100.648310.652500.6420011.902322.60
12372025.08.25 22:00close3870.100.648310.652860.6423615.502338.10
12382025.08.25 22:00close3860.100.648310.652450.6419511.402349.50
12392025.08.25 22:00close3850.100.648310.652510.6420112.002361.50
12402025.08.25 22:00close3840.100.648310.652410.6419111.002372.50
12412025.08.25 22:00close3830.100.648310.652140.641648.302380.80
12422025.08.25 22:00close3820.100.648310.652530.6420312.202393.00
12432025.08.26 09:00buy4150.100.647920.000000.00000
12442025.08.26 09:00modify4150.100.647920.644920.65542
12452025.08.26 09:15sell4160.100.648280.000000.00000
12462025.08.26 09:15modify4160.100.648280.651280.64078
12472025.08.26 09:30sell4170.100.648410.000000.00000
12482025.08.26 09:30modify4170.100.648410.651410.64091
12492025.08.26 10:45buy4180.100.648530.000000.00000
12502025.08.26 10:45modify4180.100.648530.645530.65603
12512025.08.26 11:00buy4190.100.648710.000000.00000
12522025.08.26 11:00modify4190.100.648710.645710.65621
12532025.08.26 11:15sell4200.100.648780.000000.00000
12542025.08.26 11:15modify4200.100.648780.651780.64128
12552025.08.26 11:30sell4210.100.648730.000000.00000
12562025.08.26 11:30modify4210.100.648730.651730.64123
12572025.08.26 11:45sell4220.100.648940.000000.00000
12582025.08.26 11:45modify4220.100.648940.651940.64144
12592025.08.26 12:00sell4230.100.648960.000000.00000
12602025.08.26 12:00modify4230.100.648960.651960.64146
12612025.08.26 12:15sell4240.100.649140.000000.00000
12622025.08.26 12:15modify4240.100.649140.652140.64164
12632025.08.26 12:30sell4250.100.648760.000000.00000
12642025.08.26 12:30modify4250.100.648760.651760.64126
12652025.08.26 14:30sell4260.100.649160.000000.00000
12662025.08.26 14:30modify4260.100.649160.652160.64166
12672025.08.26 14:45sell4270.100.649110.000000.00000
12682025.08.26 14:45modify4270.100.649110.652110.64161
12692025.08.26 15:00sell4280.100.649380.000000.00000
12702025.08.26 15:00modify4280.100.649380.652380.64188
12712025.08.26 15:15sell4290.100.649700.000000.00000
12722025.08.26 15:15modify4290.100.649700.652700.64220
12732025.08.26 15:30sell4300.100.649590.000000.00000
12742025.08.26 15:30modify4300.100.649590.652590.64209
12752025.08.26 15:45sell4310.100.649630.000000.00000
12762025.08.26 15:45modify4310.100.649630.652630.64213
12772025.08.26 16:00sell4320.100.649710.000000.00000
12782025.08.26 16:00modify4320.100.649710.652710.64221
12792025.08.26 16:15sell4330.100.649700.000000.00000
12802025.08.26 16:15modify4330.100.649700.652700.64220
12812025.08.26 16:30sell4340.100.649670.000000.00000
12822025.08.26 16:30modify4340.100.649670.652670.64217
12832025.08.26 17:15sell4350.100.649650.000000.00000
12842025.08.26 17:15modify4350.100.649650.652650.64215
12852025.08.26 17:30sell4360.100.649710.000000.00000
12862025.08.26 17:30modify4360.100.649710.652710.64221
12872025.08.26 19:30sell4370.100.649560.000000.00000
12882025.08.26 19:30modify4370.100.649560.652560.64206
12892025.08.26 19:45sell4380.100.649330.000000.00000
12902025.08.26 19:45modify4380.100.649330.652330.64183
12912025.08.26 20:15sell4390.100.649400.000000.00000
12922025.08.26 20:15modify4390.100.649400.652400.64190
12932025.08.26 20:45sell4400.100.649450.000000.00000
12942025.08.26 20:45modify4400.100.649450.652450.64195
12952025.08.26 22:00close4400.100.649450.652450.641950.002393.00
12962025.08.26 22:00close4390.100.649450.652400.64190-0.502392.50
12972025.08.26 22:00close4380.100.649450.652330.64183-1.202391.30
12982025.08.26 22:00close4370.100.649450.652560.642061.102392.40
12992025.08.26 22:00close4360.100.649450.652710.642212.602395.00
13002025.08.26 22:00close4350.100.649450.652650.642152.002397.00
13012025.08.26 22:00close4340.100.649450.652670.642172.202399.20
13022025.08.26 22:00close4330.100.649450.652700.642202.502401.70
13032025.08.26 22:00close4320.100.649450.652710.642212.602404.30
13042025.08.26 22:00close4310.100.649450.652630.642131.802406.10
13052025.08.26 22:00close4300.100.649450.652590.642091.402407.50
13062025.08.26 22:00close4290.100.649450.652700.642202.502410.00
13072025.08.26 22:00close4280.100.649450.652380.64188-0.702409.30
13082025.08.26 22:00close4270.100.649450.652110.64161-3.402405.90
13092025.08.26 22:00close4260.100.649450.652160.64166-2.902403.00
13102025.08.26 22:00close4250.100.649450.651760.64126-6.902396.10
13112025.08.26 22:00close4240.100.649450.652140.64164-3.102393.00
13122025.08.26 22:00close4230.100.649450.651960.64146-4.902388.10
13132025.08.26 22:00close4220.100.649450.651940.64144-5.102383.00
13142025.08.26 22:00close4210.100.649450.651730.64123-7.202375.80
13152025.08.26 22:00close4200.100.649450.651780.64128-6.702369.10
13162025.08.26 22:00close4190.100.649150.645710.656214.402373.50
13172025.08.26 22:00close4180.100.649150.645530.656036.202379.70
13182025.08.26 22:00close4170.100.649450.651410.64091-10.402369.30
13192025.08.26 22:00close4160.100.649450.651280.64078-11.702357.60
13202025.08.26 22:00close4150.100.649150.644920.6554212.302369.90
13212025.08.27 09:00buy4410.100.647340.000000.00000
13222025.08.27 09:00modify4410.100.647340.644340.65484
13232025.08.27 09:15buy4420.100.647250.000000.00000
13242025.08.27 09:15modify4420.100.647250.644250.65475
13252025.08.27 09:30buy4430.100.647470.000000.00000
13262025.08.27 09:30modify4430.100.647470.644470.65497
13272025.08.27 10:30buy4440.100.647010.000000.00000
13282025.08.27 10:30modify4440.100.647010.644010.65451
13292025.08.27 10:45buy4450.100.646940.000000.00000
13302025.08.27 10:45modify4450.100.646940.643940.65444
13312025.08.27 11:00buy4460.100.646880.000000.00000
13322025.08.27 11:00modify4460.100.646880.643880.65438
13332025.08.27 11:15buy4470.100.647160.000000.00000
13342025.08.27 11:15modify4470.100.647160.644160.65466
13352025.08.27 11:30buy4480.100.646750.000000.00000
13362025.08.27 11:30modify4480.100.646750.643750.65425
13372025.08.27 11:45buy4490.100.646540.000000.00000
13382025.08.27 11:45modify4490.100.646540.643540.65404
13392025.08.27 12:00buy4500.100.646900.000000.00000
13402025.08.27 12:00modify4500.100.646900.643900.65440
13412025.08.27 12:45buy4510.100.647100.000000.00000
13422025.08.27 12:45modify4510.100.647100.644100.65460
13432025.08.27 13:45buy4520.100.647220.000000.00000
13442025.08.27 13:45modify4520.100.647220.644220.65472
13452025.08.27 15:00sell4530.100.648530.000000.00000
13462025.08.27 15:00modify4530.100.648530.651530.64103
13472025.08.27 15:15sell4540.100.649200.000000.00000
13482025.08.27 15:15modify4540.100.649200.652200.64170
13492025.08.27 15:30sell4550.100.649350.000000.00000
13502025.08.27 15:30modify4550.100.649350.652350.64185
13512025.08.27 15:45sell4560.100.649380.000000.00000
13522025.08.27 15:45modify4560.100.649380.652380.64188
13532025.08.27 16:00sell4570.100.649460.000000.00000
13542025.08.27 16:00modify4570.100.649460.652460.64196
13552025.08.27 16:15sell4580.100.649800.000000.00000
13562025.08.27 16:15modify4580.100.649800.652800.64230
13572025.08.27 16:30sell4590.100.649850.000000.00000
13582025.08.27 16:30modify4590.100.649850.652850.64235
13592025.08.27 16:45sell4600.100.650290.000000.00000
13602025.08.27 16:45modify4600.100.650290.653290.64279
13612025.08.27 17:00sell4610.100.650850.000000.00000
13622025.08.27 17:00modify4610.100.650850.653850.64335
13632025.08.27 17:04s/l4530.100.651530.651530.64103-30.002339.90
13642025.08.27 17:15sell4620.100.651000.000000.00000
13652025.08.27 17:15modify4620.100.651000.654000.64350
13662025.08.27 17:30sell4630.100.650890.000000.00000
13672025.08.27 17:30modify4630.100.650890.653890.64339
13682025.08.27 17:45sell4640.100.650980.000000.00000
13692025.08.27 17:45modify4640.100.650980.653980.64348
13702025.08.27 18:00sell4650.100.651170.000000.00000
13712025.08.27 18:00modify4650.100.651170.654170.64367
13722025.08.27 18:15sell4660.100.650880.000000.00000
13732025.08.27 18:15modify4660.100.650880.653880.64338
13742025.08.27 18:30sell4670.100.651080.000000.00000
13752025.08.27 18:30modify4670.100.651080.654080.64358
13762025.08.27 18:45sell4680.100.651030.000000.00000
13772025.08.27 18:45modify4680.100.651030.654030.64353
13782025.08.27 19:00sell4690.100.650900.000000.00000
13792025.08.27 19:00modify4690.100.650900.653900.64340
13802025.08.27 22:00close4690.100.650500.653900.643404.002343.90
13812025.08.27 22:00close4680.100.650500.654030.643535.302349.20
13822025.08.27 22:00close4670.100.650500.654080.643585.802355.00
13832025.08.27 22:00close4660.100.650500.653880.643383.802358.80
13842025.08.27 22:00close4650.100.650500.654170.643676.702365.50
13852025.08.27 22:00close4640.100.650500.653980.643484.802370.30
13862025.08.27 22:00close4630.100.650500.653890.643393.902374.20
13872025.08.27 22:00close4620.100.650500.654000.643505.002379.20
13882025.08.27 22:00close4610.100.650500.653850.643353.502382.70
13892025.08.27 22:00close4600.100.650500.653290.64279-2.102380.60
13902025.08.27 22:00close4590.100.650500.652850.64235-6.502374.10
13912025.08.27 22:00close4580.100.650500.652800.64230-7.002367.10
13922025.08.27 22:00close4570.100.650500.652460.64196-10.402356.70
13932025.08.27 22:00close4560.100.650500.652380.64188-11.202345.50
13942025.08.27 22:00close4550.100.650500.652350.64185-11.502334.00
13952025.08.27 22:00close4540.100.650500.652200.64170-13.002321.00
13962025.08.27 22:00close4520.100.650200.644220.6547229.802350.80
13972025.08.27 22:00close4510.100.650200.644100.6546031.002381.80
13982025.08.27 22:00close4500.100.650200.643900.6544033.002414.80
13992025.08.27 22:00close4490.100.650200.643540.6540436.602451.40
14002025.08.27 22:00close4480.100.650200.643750.6542534.502485.90
14012025.08.27 22:00close4470.100.650200.644160.6546630.402516.30
14022025.08.27 22:00close4460.100.650200.643880.6543833.202549.50
14032025.08.27 22:00close4450.100.650200.643940.6544432.602582.10
14042025.08.27 22:00close4440.100.650200.644010.6545131.902614.00
14052025.08.27 22:00close4430.100.650200.644470.6549727.302641.30
14062025.08.27 22:00close4420.100.650200.644250.6547529.502670.80
14072025.08.27 22:00close4410.100.650200.644340.6548428.602699.40
14082025.08.28 09:00sell4700.100.651910.000000.00000
14092025.08.28 09:00modify4700.100.651910.654910.64441
14102025.08.28 09:15sell4710.100.652170.000000.00000
14112025.08.28 09:15modify4710.100.652170.655170.64467
14122025.08.28 09:30sell4720.100.652160.000000.00000
14132025.08.28 09:30modify4720.100.652160.655160.64466
14142025.08.28 09:45sell4730.100.651890.000000.00000
14152025.08.28 09:45modify4730.100.651890.654890.64439
14162025.08.28 10:00sell4740.100.651970.000000.00000
14172025.08.28 10:00modify4740.100.651970.654970.64447
14182025.08.28 10:15sell4750.100.652330.000000.00000
14192025.08.28 10:15modify4750.100.652330.655330.64483
14202025.08.28 10:30sell4760.100.652620.000000.00000
14212025.08.28 10:30modify4760.100.652620.655620.64512
14222025.08.28 10:45sell4770.100.652840.000000.00000
14232025.08.28 10:45modify4770.100.652840.655840.64534
14242025.08.28 11:00sell4780.100.652770.000000.00000
14252025.08.28 11:00modify4780.100.652770.655770.64527
14262025.08.28 11:15sell4790.100.652590.000000.00000
14272025.08.28 11:15modify4790.100.652590.655590.64509
14282025.08.28 11:30sell4800.100.652890.000000.00000
14292025.08.28 11:30modify4800.100.652890.655890.64539
14302025.08.28 11:45sell4810.100.652500.000000.00000
14312025.08.28 11:45modify4810.100.652500.655500.64500
14322025.08.28 12:00sell4820.100.652690.000000.00000
14332025.08.28 12:00modify4820.100.652690.655690.64519
14342025.08.28 12:15sell4830.100.652970.000000.00000
14352025.08.28 12:15modify4830.100.652970.655970.64547
14362025.08.28 12:30sell4840.100.652880.000000.00000
14372025.08.28 12:30modify4840.100.652880.655880.64538
14382025.08.28 12:42close4840.100.653530.655880.64538-6.502692.90
14392025.08.28 12:42close4830.100.653530.655970.64547-5.602687.30
14402025.08.28 12:42close4820.100.653530.655690.64519-8.402678.90
14412025.08.28 12:42close4810.100.653530.655500.64500-10.302668.60
14422025.08.28 12:42close4800.100.653530.655890.64539-6.402662.20
14432025.08.28 12:42close4790.100.653530.655590.64509-9.402652.80
14442025.08.28 12:42close4780.100.653530.655770.64527-7.602645.20
14452025.08.28 12:42close4770.100.653530.655840.64534-6.902638.30
14462025.08.28 12:42close4760.100.653530.655620.64512-9.102629.20
14472025.08.28 12:42close4750.100.653530.655330.64483-12.002617.20
14482025.08.28 12:42close4740.100.653530.654970.64447-15.602601.60
14492025.08.28 12:42close4730.100.653530.654890.64439-16.402585.20
14502025.08.28 12:42close4720.100.653530.655160.64466-13.702571.50
14512025.08.28 12:42close4710.100.653530.655170.64467-13.602557.90
14522025.08.28 12:42close4700.100.653530.654910.64441-16.202541.70
14532025.08.29 09:00sell4850.100.653550.000000.00000
14542025.08.29 09:00modify4850.100.653550.656550.64605
14552025.08.29 09:45buy4860.100.653040.000000.00000
14562025.08.29 09:45modify4860.100.653040.650040.66054
14572025.08.29 10:00buy4870.100.653070.000000.00000
14582025.08.29 10:00modify4870.100.653070.650070.66057
14592025.08.29 10:15buy4880.100.652970.000000.00000
14602025.08.29 10:15modify4880.100.652970.649970.66047
14612025.08.29 10:30buy4890.100.653280.000000.00000
14622025.08.29 10:30modify4890.100.653280.650280.66078
14632025.08.29 10:45buy4900.100.652950.000000.00000
14642025.08.29 10:45modify4900.100.652950.649950.66045
14652025.08.29 11:00buy4910.100.653000.000000.00000
14662025.08.29 11:00modify4910.100.653000.650000.66050
14672025.08.29 11:15buy4920.100.652920.000000.00000
14682025.08.29 11:15modify4920.100.652920.649920.66042
14692025.08.29 11:45buy4930.100.652950.000000.00000
14702025.08.29 11:45modify4930.100.652950.649950.66045
14712025.08.29 12:00buy4940.100.652900.000000.00000
14722025.08.29 12:00modify4940.100.652900.649900.66040
14732025.08.29 12:15buy4950.100.652750.000000.00000
14742025.08.29 12:15modify4950.100.652750.649750.66025
14752025.08.29 12:30buy4960.100.652910.000000.00000
14762025.08.29 12:30modify4960.100.652910.649910.66041
14772025.08.29 12:45buy4970.100.652790.000000.00000
14782025.08.29 12:45modify4970.100.652790.649790.66029
14792025.08.29 14:30sell4980.100.654410.000000.00000
14802025.08.29 14:30modify4980.100.654410.657410.64691
14812025.08.29 14:45sell4990.100.654490.000000.00000
14822025.08.29 14:45modify4990.100.654490.657490.64699
14832025.08.29 15:00sell5000.100.654380.000000.00000
14842025.08.29 15:00modify5000.100.654380.657380.64688
14852025.08.29 15:15sell5010.100.653750.000000.00000
14862025.08.29 15:15modify5010.100.653750.656750.64625
14872025.08.29 15:30sell5020.100.654050.000000.00000
14882025.08.29 15:30modify5020.100.654050.657050.64655
14892025.08.29 15:45sell5030.100.654210.000000.00000
14902025.08.29 15:45modify5030.100.654210.657210.64671
14912025.08.29 16:15sell5040.100.654480.000000.00000
14922025.08.29 16:15modify5040.100.654480.657480.64698
14932025.08.29 16:30sell5050.100.654430.000000.00000
14942025.08.29 16:30modify5050.100.654430.657430.64693
14952025.08.29 16:45sell5060.100.654510.000000.00000
14962025.08.29 16:45modify5060.100.654510.657510.64701
14972025.08.29 17:00sell5070.100.654570.000000.00000
14982025.08.29 17:00modify5070.100.654570.657570.64707
14992025.08.29 17:15sell5080.100.654340.000000.00000
15002025.08.29 17:15modify5080.100.654340.657340.64684
15012025.08.29 19:00sell5090.100.654440.000000.00000
15022025.08.29 19:00modify5090.100.654440.657440.64694
15032025.08.29 19:30sell5100.100.654390.000000.00000
15042025.08.29 19:30modify5100.100.654390.657390.64689
15052025.08.29 19:45sell5110.100.654540.000000.00000
15062025.08.29 19:45modify5110.100.654540.657540.64704
15072025.08.29 20:00sell5120.100.654450.000000.00000
15082025.08.29 20:00modify5120.100.654450.657450.64695
15092025.08.29 20:15sell5130.100.654420.000000.00000
15102025.08.29 20:15modify5130.100.654420.657420.64692
15112025.08.31 22:00close5130.100.654110.657420.646923.102544.80
15122025.08.31 22:00close5120.100.654110.657450.646953.402548.20
15132025.08.31 22:00close5110.100.654110.657540.647044.302552.50
15142025.08.31 22:00close5100.100.654110.657390.646892.802555.30
15152025.08.31 22:00close5090.100.654110.657440.646943.302558.60
15162025.08.31 22:00close5080.100.654110.657340.646842.302560.90
15172025.08.31 22:00close5070.100.654110.657570.647074.602565.50
15182025.08.31 22:00close5060.100.654110.657510.647014.002569.50
15192025.08.31 22:00close5050.100.654110.657430.646933.202572.70
15202025.08.31 22:00close5040.100.654110.657480.646983.702576.40
15212025.08.31 22:00close5030.100.654110.657210.646711.002577.40
15222025.08.31 22:00close5020.100.654110.657050.64655-0.602576.80
15232025.08.31 22:00close5010.100.654110.656750.64625-3.602573.20
15242025.08.31 22:00close5000.100.654110.657380.646882.702575.90
15252025.08.31 22:00close4990.100.654110.657490.646993.802579.70
15262025.08.31 22:00close4980.100.654110.657410.646913.002582.70
15272025.08.31 22:00close4970.100.653810.649790.6602910.202592.90
15282025.08.31 22:00close4960.100.653810.649910.660419.002601.90
15292025.08.31 22:00close4950.100.653810.649750.6602510.602612.50
15302025.08.31 22:00close4940.100.653810.649900.660409.102621.60
15312025.08.31 22:00close4930.100.653810.649950.660458.602630.20
15322025.08.31 22:00close4920.100.653810.649920.660428.902639.10
15332025.08.31 22:00close4910.100.653810.650000.660508.102647.20
15342025.08.31 22:00close4900.100.653810.649950.660458.602655.80
15352025.08.31 22:00close4890.100.653810.650280.660785.302661.10
15362025.08.31 22:00close4880.100.653810.649970.660478.402669.50
15372025.08.31 22:00close4870.100.653810.650070.660577.402676.90
15382025.08.31 22:00close4860.100.653810.650040.660547.702684.60
15392025.08.31 22:00close4850.100.654110.656550.64605-5.602679.00